We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0298 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734739329 | MAC/USDT | https://exchange.latoken.com/exchange/MAC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MAC-USDT | 0 | 11 minutes ago |
| 1.14E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734739329 | MAC/BTC | https://exchange.latoken.com/exchange/MAC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/MAC-BTC | 0 | 11 minutes ago |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734739329 | MAC/ETH | https://exchange.latoken.com/exchange/MAC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/MAC-ETH | 0 | 11 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11411004 | -0.00305183 | -2.67446229972 | 0.10901593 | 0.12346503 | 0 | CX |
| 4 | 0.11230537 | -0.00124716 | -1.11050789468 | 0.10341198 | 0.12346503 | 0 | CX |
| 12 | 0.07422927 | 0.03682894 | 49.6151181333 | 0.06713517 | 0.12346503 | 0 | CX |
| 26 | 0.07406272 | 0.03699549 | 49.9515680764 | 0.05662609 | 0.12346503 | 0 | CX |
| 52 | 0.0481992 | 0.06285901 | 130.415048383 | 0.04392741 | 0.12346503 | 0 | CX |
| 156 | 0.004832 | 0.10622621 | 2198.39010762 | 0.00081217 | 0.12346503 | 7.11243048 | CX |
| 260 | 0.01043681 | 0.1006214 | 964.101099857 | 0.00081217 | 0.12346503 | 1581.24953852 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.11109732 | -0.000545 | -0.49 | 0.11113082 | 0.11179267 | 0.10507457 | 0 |
| 1734652200 | 0.11164251 | -0.002903 | -2.53 | 0.11449196 | 0.11712699 | 0.10901593 | 0 |
| 1734565800 | 0.11454504 | -0.006416 | -5.30 | 0.1209812 | 0.12138267 | 0.11438956 | 0 |
| 1734479400 | 0.12096104 | 0.12096104 | 0 | 0.12091494 | 0.12346503 | 0.12018414 | 0 |
| 1734393000 | 0 | -0.119308 | -100.00 | 0.11536025 | 0.11620543 | 0.1142838 | 0 |
| 1734306600 | 0.11930758 | 0.00369943 | 3.20 | 0.11569932 | 0.11978459 | 0.11550483 | 0 |
| 1734220200 | 0.11560815 | 0.00013458 | 0.12 | 0.11562218 | 0.11697941 | 0.11475619 | 0 |
| 1734133800 | 0.11547357 | 0.00145474 | 1.28 | 0.11411004 | 0.11615795 | 0.11319514 | 0 |
| 1734047400 | 0.11401883 | -0.00143 | -1.24 | 0.11536025 | 0.11687371 | 0.11321654 | 0 |
| 1733961000 | 0.11544858 | 0.0053361 | 4.85 | 0.11040642 | 0.1162196 | 0.10919608 | 0 |
| 1733874600 | 0.11011248 | -0.000928 | -0.84 | 0.11082313 | 0.11198958 | 0.1075989 | 0 |
| 1733788200 | 0.11104005 | -0.004193 | -3.64 | 0.11244765 | 0.11812923 | 0.10886751 | 0 |
| 1733701800 | 0.11523352 | 0.00130467 | 1.15 | 0.11388814 | 0.11523352 | 0.1128273 | 0 |
| 1733615400 | 0.11392885 | -6.0E-5 | -0.05 | 0.11385374 | 0.11464973 | 0.11302898 | 0 |
| 1733529000 | 0.1139888 | 0.00352554 | 3.19 | 0.11028082 | 0.11631464 | 0.10999358 | 0 |
| 1733442600 | 0.11046326 | -0.002353 | -2.09 | 0.11244765 | 0.11812923 | 0.1066327 | 0 |
| 1733356200 | 0.11281655 | 0.0032954 | 3.01 | 0.10940635 | 0.1131328 | 0.10794918 | 0 |
| 1733269800 | 0.10952115 | 0.00045648 | 0.42 | 0.10928317 | 0.10969402 | 0.1068522 | 0 |
| 1733183400 | 0.10906467 | -0.001924 | -1.73 | 0.11087708 | 0.11187835 | 0.10769166 | 0 |
| 1733097000 | 0.11098827 | 0.00100652 | 0.92 | 0.1099756 | 0.11151448 | 0.10919891 | 0 |
| 1733010600 | 0.10998175 | -0.001047 | -0.94 | 0.11113299 | 0.11113299 | 0.1096106 | 0 |
| 1732924200 | 0.11102853 | 0.00198378 | 1.82 | 0.10904942 | 0.11249994 | 0.10880986 | 0 |
| 1732837800 | 0.10904475 | -0.000428 | -0.39 | 0.10955446 | 0.11019719 | 0.10796227 | 0 |
| 1732751400 | 0.10947262 | 0.00464931 | 4.44 | 0.10463151 | 0.11099038 | 0.10461314 | 0 |
| 1732665000 | 0.10482331 | -0.001026 | -0.97 | 0.10611753 | 0.10829141 | 0.10341198 | 0 |
| 1732578600 | 0.105849 | -0.00554 | -4.97 | 0.1127291 | 0.11283781 | 0.10582339 | 0 |
| 1732492200 | 0.11138851 | -3.8E-5 | -0.03 | 0.11153512 | 0.11246095 | 0.10920318 | 0 |
| 1732405800 | 0.11142606 | -0.001456 | -1.29 | 0.1127291 | 0.11283781 | 0.11088833 | 0 |
| 1732319400 | 0.11288207 | 0.00053246 | 0.47 | 0.11230537 | 0.11372138 | 0.11084678 | 0 |
| 1732233000 | 0.11234961 | 0.00497949 | 4.64 | 0.10751018 | 0.11284291 | 0.10733577 | 0 |
| 1732146600 | 0.10737012 | 0.00217179 | 2.06 | 0.10526881 | 0.10823235 | 0.10448068 | 0 |
| 1732060200 | 0.10519833 | 0.00200152 | 1.94 | 0.1032221 | 0.10721497 | 0.10309078 | 0 |
| 1731973800 | 0.10319681 | 0.00080178 | 0.78 | 0.10086588 | 0.10560752 | 0.09929298 | 0 |
| 1731887400 | 0.10239503 | -0.000712 | -0.69 | 0.10326345 | 0.10418137 | 0.10120114 | 0 |
| 1731801000 | 0.10310739 | -0.000778 | -0.75 | 0.10372187 | 0.10458119 | 0.10282418 | 0 |
| 1731714600 | 0.103885 | 0.00435096 | 4.37 | 0.09993953 | 0.10474084 | 0.09936939 | 0 |
| 1731628200 | 0.09953404 | -0.003575 | -3.47 | 0.10309009 | 0.10463005 | 0.09885004 | 0 |
| 1731541800 | 0.10310888 | 0.00281851 | 2.81 | 0.10053194 | 0.10653012 | 0.09840664 | 0 |
| 1731455400 | 0.10029037 | -0.000847 | -0.84 | 0.10086588 | 0.10257666 | 0.09722572 | 0 |
| 1731369000 | 0.1011369 | 0.00950303 | 10.37 | 0.09175389 | 0.10215441 | 0.09154117 | 0 |
| 1731282600 | 0.09163387 | 0.00406923 | 4.65 | 0.08752623 | 0.092853 | 0.08729962 | 0 |
| 1731196200 | 0.08756464 | 0.000315 | 0.36 | 0.0872536 | 0.08771238 | 0.08639056 | 0 |
| 1731109800 | 0.08724964 | 0.00052419 | 0.60 | 0.08658301 | 0.08810895 | 0.08627809 | 0 |
| 1731023400 | 0.08672545 | 0.00047419 | 0.55 | 0.08623351 | 0.08771932 | 0.08493794 | 0 |
| 1730937000 | 0.08625126 | 0.00704205 | 8.89 | 0.07926551 | 0.08717851 | 0.07922558 | 0 |
| 1730850600 | 0.07920921 | 0.00207781 | 2.69 | 0.07731347 | 0.08029795 | 0.07694172 | 0 |
| 1730764200 | 0.0771314 | -0.001374 | -1.75 | 0.07901248 | 0.07901248 | 0.07617598 | 0 |
| 1730677800 | 0.07850589 | -0.000414 | -0.52 | 0.07901248 | 0.07901248 | 0.07693347 | 0 |
| 1730591400 | 0.07892002 | -0.000259 | -0.33 | 0.07929495 | 0.0796388 | 0.07877175 | 0 |
| 1730505000 | 0.07917911 | -0.000984 | -1.23 | 0.08003686 | 0.08155304 | 0.07846772 | 0 |
| 1730418600 | 0.08016356 | -0.002373 | -2.88 | 0.08243495 | 0.08282145 | 0.07940408 | 0 |
| 1730332200 | 0.08253637 | -0.000253 | -0.31 | 0.08289453 | 0.08311465 | 0.08144645 | 0 |
| 1730245800 | 0.08278893 | 0.00312479 | 3.92 | 0.07951861 | 0.08385135 | 0.0794835 | 0 |
| 1730159400 | 0.07966414 | 0.00220257 | 2.84 | 0.0777647 | 0.08002194 | 0.07665176 | 0 |
| 1730073000 | 0.07746157 | 0.00103595 | 1.36 | 0.07638 | 0.07777149 | 0.07621513 | 0 |
| 1729986600 | 0.07642562 | 0.0008358 | 1.11 | 0.07595911 | 0.07672214 | 0.07565488 | 0 |
| 1729900200 | 0.07558982 | -0.002031 | -2.62 | 0.0777647 | 0.07835025 | 0.07472136 | 0 |
| 1729813800 | 0.07762076 | 0.00161618 | 2.13 | 0.07597233 | 0.07836706 | 0.07583221 | 0 |
| 1729727400 | 0.07600458 | -0.000767 | -1.00 | 0.07675159 | 0.07675729 | 0.07434018 | 0 |
| 1729641000 | 0.07677179 | -0.000164 | -0.21 | 0.07676616 | 0.07721929 | 0.07589878 | 0 |
| 1729554600 | 0.07693616 | -0.001727 | -2.20 | 0.07863043 | 0.07914065 | 0.0761953 | 0 |
| 1729468200 | 0.07866321 | 0.00075116 | 0.96 | 0.07795228 | 0.07900562 | 0.07761872 | 0 |
| 1729381800 | 0.07791205 | -9.8E-5 | -0.13 | 0.07804783 | 0.07822333 | 0.07756277 | 0 |
| 1729295400 | 0.07800955 | 0.00127281 | 1.66 | 0.06868946 | 0.07864246 | 0.068502 | 0 |
| 1729209000 | 0.07673674 | -0.000385 | -0.50 | 0.06868946 | 0.07688645 | 0.068502 | 0 |
| 1729122600 | 0.07712187 | 0.00099114 | 1.30 | 0.07630248 | 0.07793003 | 0.07613957 | 0 |
| 1729036200 | 0.07613073 | 0.00076076 | 1.01 | 0.07530487 | 0.07728733 | 0.0739435 | 0 |
| 1728949800 | 0.07536997 | 0.00381596 | 5.33 | 0.06868946 | 0.07578505 | 0.068502 | 0 |
| 1728863400 | 0.07155401 | -0.00044 | -0.61 | 0.07211492 | 0.07212408 | 0.07072389 | 0 |
| 1728777000 | 0.07199442 | 0.00080066 | 1.12 | 0.07128777 | 0.07234009 | 0.07121817 | 0 |
| 1728690600 | 0.07119376 | 0.00257224 | 3.75 | 0.06868946 | 0.07228791 | 0.068502 | 0 |
| 1728604200 | 0.06862152 | -0.000483 | -0.70 | 0.06904562 | 0.06979483 | 0.06713517 | 0 |
| 1728517800 | 0.06910457 | -0.001799 | -2.54 | 0.07084978 | 0.07125311 | 0.06877263 | 0 |
| 1728431400 | 0.07090366 | -0.000264 | -0.37 | 0.07101932 | 0.07203085 | 0.07052963 | 0 |
| 1728345000 | 0.07116774 | -0.00048 | -0.67 | 0.06925523 | 0.07344154 | 0.06892861 | 0 |
| 1728258600 | 0.07164819 | 0.0009031 | 1.28 | 0.07070089 | 0.07171501 | 0.07049229 | 0 |
| 1728172200 | 0.07074509 | 3.9E-5 | 0.06 | 0.0708837 | 0.07109897 | 0.07035237 | 0 |
| 1728085800 | 0.07070602 | 0.00143382 | 2.07 | 0.06925523 | 0.07120209 | 0.06892861 | 0 |
| 1727999400 | 0.0692722 | 7.6E-5 | 0.11 | 0.06902379 | 0.07003942 | 0.06842012 | 0 |
| 1727913000 | 0.06919606 | -0.000224 | -0.32 | 0.06934897 | 0.07100472 | 0.06837554 | 0 |
| 1727826600 | 0.06941978 | -0.002665 | -3.70 | 0.07219684 | 0.07305424 | 0.06865883 | 0 |
| 1727740200 | 0.07208442 | -0.002814 | -3.76 | 0.07471138 | 0.07474866 | 0.07175112 | 0 |
| 1727653800 | 0.07489853 | -0.000144 | -0.19 | 0.07510209 | 0.07524134 | 0.07461545 | 0 |
| 1727567400 | 0.07504216 | 9.0E-5 | 0.12 | 0.07504512 | 0.07547108 | 0.07461745 | 0 |
| 1727481000 | 0.07495189 | 0.00066969 | 0.90 | 0.07422927 | 0.07580724 | 0.07392487 | 0 |
| 1727394600 | 0.0742822 | 0.00247899 | 3.45 | 0.07204055 | 0.07494852 | 0.07144467 | 0 |
| 1727308200 | 0.07180321 | -0.001557 | -2.12 | 0.07326626 | 0.07366331 | 0.071774 | 0 |
| 1727221800 | 0.07336006 | 0.00111286 | 1.54 | 0.07219322 | 0.07371183 | 0.07151665 | 0 |
| 1727135400 | 0.0722472 | -0.000153 | -0.21 | 0.06699186 | 0.07280942 | 0.06416599 | 0 |
| 1727049000 | 0.07240048 | -5.0E-6 | -0.01 | 0.07224905 | 0.07287923 | 0.07113704 | 0 |
| 1726962600 | 0.07240539 | 0.00047976 | 0.67 | 0.07205213 | 0.07240539 | 0.07156384 | 0 |
|
MAC/BTC 0.00000114 BTC
+0.00%
|
MAC/EUR 0.106647 €
-0.62%
|
|
MAC/USD $ 0.111058
-0.35%
|
MAC/GBP £ 0.088412
-0.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
