BTour Chain Historical Data - MSOTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
BTour Chain (LAToken:MSOTBTC)
BTour Chain (LAToken:MSOTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BTour Chain	MSOTBTC	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.59%	0.00000062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000062	0.00000063	0.00000062	0.00000063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	17:17:34	0.200000	0.00000062	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.19982294	322,295.10	MSOT	MSOTEUR	MSOTGBP	MSOTUSD

MSOTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MSOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
09 May 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	323,785.00
08 May 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000064	0.00000063	326,726.00
07 May 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000064	0.00000063	0.00
06 May 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
05 May 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
04 May 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
03 May 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000063	0.00000062	0.00
02 May 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000062	0.00
01 May 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
30 Apr 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000063	0.00000062	1.00
29 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000062	0.00000062	0.00
28 Apr 2024	0.00000062	0.00000001	1.64%	0.00000062	0.00000062	0.00000062	0.00
27 Apr 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000061	0.00000061	0.00
26 Apr 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000061	0.00000061	0.00
25 Apr 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000061	0.00000061	0.00
24 Apr 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000061	0.00000060	0.00
23 Apr 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000080	0.00000060	164,204.00
22 Apr 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
21 Apr 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
20 Apr 2024	0.00000060	-0.00000009	-13.04%	0.00000069	0.00000069	0.00000060	11.00
19 Apr 2024	0.00000069	-0.00000030	-30.30%	0.00000089	0.00000089	0.00000069	190,024.00
18 Apr 2024	0.00000099	0.00000005	5.32%	0.00000093	0.00000099	0.00000088	8.00
17 Apr 2024	0.00000094	-0.00000025	-21.01%	0.00000119	0.00000119	0.00000080	107,326.00
16 Apr 2024	0.00000119	0.00000011	10.19%	0.00000108	0.00000190	0.00000020	23.00
15 Apr 2024	0.00000108	-0.00000022	-16.92%	0.00000129	0.00000129	0.00000100	15.00
14 Apr 2024	0.00000130	-0.00000029	-18.24%	0.00000160	0.00000166	0.00000130	17.00
13 Apr 2024	0.00000159	0.00000009	6.00%	0.00000150	0.00000200	0.00000150	3.00
12 Apr 2024	0.00000150	-0.00000069	-31.51%	0.00000250	0.00000320	0.00000130	31,238.00
11 Apr 2024	0.00000219	0.00000000	0.00%	0.00000220	0.00000220	0.00000218	1.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions