BTour ChainMSOT

US$ 0.003435

-0.000011

(

-0.32%

)

Official Links

Website

Source Code

Info

Rank 4010

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

09:05:17

Volume (24h)

$ 0

Last Trade Size

991.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007832

Fully Diluted Market Cap

US$ 6,183,432

Genesis Date

22/10/2021

Days Range 0.003433-0.003457

52 Weeks Range 0.003412-0.357517

Circulating Supply 0 / 1,800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	MSOT/BTC	https://exchange.latoken.com/exchange/MSOT-BTC	BTC	1	https://exchange.latoken.com/exchange/MSOT-BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00688851	-0.00345327	-50.1308701011	0.00341187	0.0947208	78277.9714286	CX
4	0.00771994	-0.0042847	-55.5017266974	0.00341187	0.0947208	54709.2	CX
12	0.0162385	-0.01280326	-78.8450903716	0.00341187	0.10666696	61738.8154762	CX
26	0.01913821	-0.01570297	-82.0503589416	0.00341187	0.32486578	61502.1021978	CX
52	0.03825531	-0.03482007	-91.0202269959	0.00341187	0.35751671	70570.0939891	CX
156	0.02363677	-0.02020153	-85.4665421714	0.00341187	0.35751671	261726.324951	CX
260	0.02363677	-0.02020153	-85.4665421714	0.00341187	0.35751671	261726.324951	CX

MSOT is the native token of BTour Chain, a revolutionary research & survey platform. Users can make profit from running surveys in the SoTs - NFT based research & survey devices within the FingeRate metaverse world which is mapped from the real-world, and receive profits in MSOT token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741477800	0.00344455	-2.2E-5	-0.63	0.00346798	0.00347401	0.00341187	0
1741391400	0.00346629	-0.000135	-3.75	0.00688244	0.00692039	0.00342889	273970
1741305000	0.00360114	-0.003662	-50.42	0.00726369	0.00742029	0.00351504	5
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00727807	0.00691483	0
1741132200	0.00698795	7.9E-5	1.14	0.00688244	0.00711175	0.00653688	0
1741045800	0.00690905	-0.000629	-8.34	0.00772584	0.0947208	0.00680564	273970
1740959400	0.00753776	0.00067384	9.82	0.00688851	0.00760509	0.00680074	0
1740873000	0.00686392	0.0001072	1.59	0.0067368	0.00692082	0.00670695	0
1740786600	0.00675672	-1.2E-5	-0.18	0.0067752	0.00680685	0.00626494	0
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114	0
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	0
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992	0
1740441000	0.00735064	-0.00033	-4.30	0.00772584	0.0947208	0.00732671	273970
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143	0
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	0
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00758852	0
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635	0
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	0
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154	0
1739836200	0.00766168	-3.0E-5	-0.39	0.00772607	0.09467211	0.00761794	273970
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	0
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00874717	0.00481609	162000
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276	0
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165	0
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014	0
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572	273970
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143	0
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668	0
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783	0
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	0
1738799400	0.00772419	-0.003056	-28.35	0.01075907	0.01087669	0.00769519	3
1738713000	0.01078022	-0.000403	-3.60	0.01117024	0.01119306	0.010593	0
1738626600	0.0111829	-0.000531	-4.53	0.01274073	0.10362122	0.01034968	273970
1738540200	0.01171413	-0.000374	-3.09	0.01206513	0.01217301	0.01155031	0
1738453800	0.0120878	-0.000191	-1.56	0.01227899	0.01232888	0.01203344	0
1738367400	0.01227901	-0.000321	-2.55	0.01257366	0.01270959	0.01218773	0
1738281000	0.0126004	0.00014079	1.13	0.0124485	0.01276583	0.01240838	0
1738194600	0.01245961	0.00032348	2.67	0.01215993	0.01257788	0.01215828	0
1738108200	0.01213613	-7.8E-5	-0.64	0.01228258	0.01242436	0.01202943	0
1738021800	0.01221455	-0.000144	-1.17	0.01274073	0.10362122	0.01173898	273970
1737935400	0.01235833	-0.000228	-1.81	0.01256769	0.0126429	0.01233098	0
1737849000	0.01258616	1.7E-5	0.14	0.01256724	0.01263272	0.01249992	0
1737762600	0.01256906	8.8E-5	0.71	0.01247575	0.01286176	0.01233156	0
1737676200	0.01248149	1.2E-5	0.10	0.01243729	0.01280699	0.01215255	95000
1737589800	0.01246976	-0.000237	-1.87	0.01274073	0.01275343	0.01240055	0
1737503400	0.01270718	0.00250119	24.51	0.0102027	0.01287069	0.01001094	96000
1737417000	0.01020599	-0.002974	-22.56	0.01548675	0.01555495	0.01008212	273970
1737330600	0.01318041	-0.000379	-2.80	0.01355372	0.01381428	0.01296308	0
1737244200	0.01355987	1.0E-5	0.07	0.01355869	0.01363661	0.01329845	1
1737157800	0.01355018	0.0005471	4.21	0.0130013	0.01376787	0.0130013	90000
1737071400	0.01300308	-0.00102	-7.27	0.01405674	0.01406138	0.01265575	90999
1736985000	0.01402346	0.00339464	31.94	0.01061364	0.0140645	0.01061364	3
1736898600	0.01062882	-0.003522	-24.89	0.01417624	0.01459663	0.01048585	6
1736812200	0.01415085	-0.000954	-6.32	0.01548675	0.092565	0.01347882	273970
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	-3.1E-5	-0.20	0.0151531	0.01519304	0.01501367	0
1736553000	0.01515851	0.0003983	2.70	0.01548675	0.01555495	0.0147586	273970
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	-0.000857	-5.24	0.01636589	0.0164331	0.01538675	0
1736207400	0.01635802	0.00159762	10.82	0.03057786	0.0316826	0.01537632	273970
1736121000	0.0147604	-0.001935	-11.59	0.0166913	0.01674145	0.01459432	568
1736034600	0.01669568	1.8E-5	0.11	0.016688	0.01677418	0.0165883	0
1735948200	0.01667719	0.00117725	7.60	0.01550402	0.01681765	0.01440679	1
1735861800	0.01549994	-0.005286	-25.43	0.03057786	0.0316826	0.01537632	273979
1735775400	0.0207856	0.00025924	1.26	0.02054433	0.02087004	0.02042139	0
1735689000	0.02052636	0.00016417	0.81	0.02037266	0.02114577	0.02023337	0
1735602600	0.02036219	-0.000243	-1.18	0.03057786	0.0316826	0.02009326	330670
1735516200	0.02060513	-0.00125	-5.72	0.02188274	0.02188274	0.0204345	54500
1735429800	0.02185541	0.00017512	0.81	0.02168205	0.02190153	0.02162711	0
1735343400	0.02168029	-0.000319	-1.45	0.02201861	0.0223448	0.02149183	0
1735257000	0.02199963	-0.000809	-3.55	0.02292584	0.02296823	0.02187578	54900
1735170600	0.02280843	-0.000841	-3.56	0.02368315	0.02384047	0.02280843	55205
1735084200	0.02364942	0.00092285	4.06	0.02271743	0.02383536	0.02242373	0
1734997800	0.02272657	-8.2E-5	-0.36	0.03057786	0.0316826	0.02217206	327170
1734911400	0.02280819	-0.000489	-2.10	0.02329307	0.02336638	0.02261155	53500
1734825000	0.0232976	-9.1E-5	-0.39	0.02344753	0.02388023	0.02314635	0
1734738600	0.0233889	-0.000115	-0.49	0.02339596	0.0235353	0.02212096	0
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072	53800
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201	54100
1734479400	0.02546548	-0.079429	-75.72	0.10495097	0.10495097	0.02530192	54000
1734393000	0.10489485	0.07873091	300.91	0.03057786	0.10666696	0.03045314	273970
1734306600	0.02616394	0.00993824	61.25	0.0162385	0.02622097	0.0162112	52000
1734220200	0.0162257	-0.012136	-42.79	0.02839843	0.02873178	0.01622377	0
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231	0
1734047400	0.02800462	0.01281402	84.35	0.02833409	0.02870582	0.02780757	47500
1733961000	0.0151906	-0.016684	-52.34	0.03195975	0.03222706	0.01496978	8643
1733874600	0.03187466	-0.000269	-0.84	0.03208038	0.03241803	0.03114705	40000
1733788200	0.03214317	-0.001214	-3.64	0.03057786	0.03313399	0.03045314	313970
1733701800	0.03335707	-0.000622	-1.83	0.03396663	0.034204	0.03316326	41000
1733615400	0.03397878	-1.8E-5	-0.05	0.03395638	0.03419377	0.03371039	0