Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parrot Protocol | PRTUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000118 | 0.47% | 0.00025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000245 | 0.00025 | 0.000245 | 0.000249 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:56:04 | 1.93 | 0.00025 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
84.93 | 343,337.41 | PRTTT |
PRTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.000249 | -0.00000400 | -1.58% | 0.000248 | 0.000257 | 0.000244 | 2,703,785.00 |
18 May 2024 | 0.000253 | 0.00000600 | 2.43% | 0.000247 | 0.000255 | 0.000245 | 2,597,807.00 |
17 May 2024 | 0.000247 | -0.00000084 | -0.34% | 0.000247 | 0.000249 | 0.000244 | 2,666,564.00 |
16 May 2024 | 0.000248 | 0.00000600 | 2.48% | 0.000243 | 0.000251 | 0.00024 | 2,506,074.00 |
15 May 2024 | 0.000242 | 0.00000500 | 2.11% | 0.000241 | 0.000245 | 0.000237 | 2,605,696.00 |
14 May 2024 | 0.000237 | -0.00000300 | -1.25% | 0.00024 | 0.000243 | 0.000237 | 2,769,910.00 |
13 May 2024 | 0.00024 | 0.00000200 | 0.84% | 0.000237 | 0.000243 | 0.000235 | 2,732,185.00 |
12 May 2024 | 0.000238 | 0.00000100 | 0.42% | 0.000236 | 0.000241 | 0.000234 | 2,841,630.00 |
11 May 2024 | 0.000237 | -0.00000100 | -0.42% | 0.000239 | 0.00025 | 0.000226 | 2,419,187.00 |
10 May 2024 | 0.000239 | 0.00000300 | 1.27% | 0.000234 | 0.000245 | 0.000231 | 2,330,276.00 |
09 May 2024 | 0.000235 | -0.00000900 | -3.69% | 0.000246 | 0.000247 | 0.000231 | 1,659,286.00 |
08 May 2024 | 0.000244 | 0.00000100 | 0.41% | 0.00024 | 0.000255 | 0.00024 | 2,288,784.00 |
07 May 2024 | 0.000243 | -0.00000900 | -3.57% | 0.00025 | 0.000252 | 0.000236 | 1,332,169.00 |
06 May 2024 | 0.000252 | 0.00000091 | 0.36% | 0.000251 | 0.000252 | 0.000246 | 1,518,753.00 |
05 May 2024 | 0.000251 | 0.00000049 | 0.20% | 0.000253 | 0.000254 | 0.000245 | 2,604,591.00 |
04 May 2024 | 0.000251 | -0.00000100 | -0.40% | 0.000252 | 0.000255 | 0.000247 | 2,319,722.00 |
03 May 2024 | 0.000252 | 0.00000300 | 1.21% | 0.00025 | 0.000255 | 0.000246 | 1,974,417.00 |
02 May 2024 | 0.000249 | -0.000016 | -6.05% | 0.000266 | 0.000266 | 0.00024 | 2,157,358.00 |
01 May 2024 | 0.000264 | -0.000012 | -4.34% | 0.000276 | 0.000284 | 0.00025 | 1,997,619.00 |
30 Apr 2024 | 0.000277 | -0.00000100 | -0.36% | 0.00028 | 0.000285 | 0.000272 | 2,402,288.00 |
29 Apr 2024 | 0.000278 | 0.000011 | 4.11% | 0.00027 | 0.00028 | 0.000267 | 2,303,822.00 |
28 Apr 2024 | 0.000268 | -0.00000700 | -2.55% | 0.000273 | 0.000274 | 0.000266 | 2,065,549.00 |
27 Apr 2024 | 0.000275 | 0.000018 | 7.02% | 0.000259 | 0.000282 | 0.000247 | 2,436,649.00 |
26 Apr 2024 | 0.000256 | -0.000027 | -9.52% | 0.000255 | 0.000264 | 0.000247 | 2,276,574.00 |
25 Apr 2024 | 0.000283 | -0.000027 | -8.69% | 0.000303 | 0.000313 | 0.000245 | 2,131,272.00 |
24 Apr 2024 | 0.000311 | 0.000031 | 11.07% | 0.00028 | 0.000355 | 0.000275 | 2,154,258.00 |
23 Apr 2024 | 0.00028 | -0.00003 | -9.68% | 0.000311 | 0.000313 | 0.00028 | 1,845,143.00 |
22 Apr 2024 | 0.00031 | 0.00000300 | 0.98% | 0.000307 | 0.00032 | 0.000304 | 2,134,654.00 |
21 Apr 2024 | 0.000307 | 0.000013 | 4.43% | 0.000294 | 0.000315 | 0.00029 | 2,078,229.00 |
20 Apr 2024 | 0.000294 | -0.00000600 | -2.01% | 0.000298 | 0.000301 | 0.000276 | 2,309,099.00 |