We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | QNTU/USD | https://hitbtc.com/QNTU-to-USD | USD | 1 | https://hitbtc.com/QNTU-to-USD | 0 | 13 hours ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | QNTU/ETH | https://hitbtc.com/QNTU-to-ETH | ETH | 2 | https://hitbtc.com/QNTU-to-ETH | 0 | 13 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | QNTU/BTC | https://hitbtc.com/QNTU-to-BTC | BTC | 3 | https://hitbtc.com/QNTU-to-BTC | 0 | 13 hours ago |
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | QNTU/BTC | https://exchange.latoken.com/exchange/QNTU-BTC | BTC | 4 | https://exchange.latoken.com/exchange/QNTU-BTC | 0 | 13 hours ago |
| 6.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | QNTU/ETH | https://exchange.latoken.com/exchange/QNTU-ETH | ETH | 5 | https://exchange.latoken.com/exchange/QNTU-ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00168056 | -3.287E-5 | -1.95589565383 | 0.0016717 | 0.00177466 | 0 | CX |
| 4 | 0.0016842 | -3.651E-5 | -2.16779479872 | 0.00153734 | 0.00204403 | 0 | CX |
| 12 | 0.00196329 | -0.0003156 | -16.0750576838 | 0.00153734 | 0.0021804 | 0 | CX |
| 26 | 0.00131758 | 0.00033011 | 25.0542661546 | 0.00117781 | 0.0021804 | 0 | CX |
| 52 | 0.00141537 | 0.00023232 | 16.4140825367 | 0.00099344 | 0.0021804 | 0 | CX |
| 156 | 0.0008214 | 0.00082629 | 100.595325055 | 0.00031019 | 0.0021804 | 0 | CX |
| 260 | 6.26E-5 | 0.00158509 | 2532.09265176 | 5.863E-5 | 0.0021804 | 3254429.40858 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
QNTU/BTC 0.00000002 BTC
+0.00%
|
QNTU/EUR 0.001523 €
-2.33%
|
|
QNTU/USD $ 0.001648
-2.33%
|
QNTU/GBP £ 0.001273
-2.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
