Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REALM | REALMUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000154 | 6.64% | 0.002473 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002363 | 0.002526 | 0.002341 | 0.002319 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:25:35 | 240.26 | 0.002473 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 499.25 | 203,291.44 | REALM | |||
REALMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REALMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.002319 | 0.000346 | 17.54% | 0.001975 | 0.002395 | 0.001966 | 497,654.00 |
| 22 May 2024 | 0.001973 | 0.000109 | 5.83% | 0.001864 | 0.002174 | 0.001861 | 533,173.00 |
| 21 May 2024 | 0.001864 | -0.000029 | -1.53% | 0.001897 | 0.001982 | 0.001762 | 549,910.00 |
| 20 May 2024 | 0.001893 | -0.000044 | -2.27% | 0.001925 | 0.002027 | 0.001884 | 506,252.00 |
| 19 May 2024 | 0.001937 | 0.000098 | 5.33% | 0.001841 | 0.002074 | 0.001815 | 542,745.00 |
| 18 May 2024 | 0.00184 | 0.000117 | 6.78% | 0.001742 | 0.001867 | 0.00165 | 602,439.00 |
| 17 May 2024 | 0.001723 | -0.000166 | -8.79% | 0.001899 | 0.002091 | 0.001661 | 602,477.00 |
| 16 May 2024 | 0.001889 | -0.000197 | -9.44% | 0.002076 | 0.002168 | 0.001732 | 494,026.00 |
| 15 May 2024 | 0.002086 | -0.000408 | -16.36% | 0.00251 | 0.002583 | 0.002074 | 445,077.00 |
| 14 May 2024 | 0.002494 | -0.000126 | -4.81% | 0.002621 | 0.002621 | 0.002412 | 403,887.00 |
| 13 May 2024 | 0.00262 | -0.000057 | -2.13% | 0.002688 | 0.002841 | 0.002515 | 402,873.00 |
| 12 May 2024 | 0.002677 | 0.000403 | 17.71% | 0.002281 | 0.0027 | 0.002266 | 437,123.00 |
| 11 May 2024 | 0.002274 | -0.000127 | -5.29% | 0.002389 | 0.002396 | 0.00225 | 462,181.00 |
| 10 May 2024 | 0.002401 | -0.000043 | -1.76% | 0.00242 | 0.002631 | 0.002376 | 395,898.00 |
| 09 May 2024 | 0.002444 | -0.000384 | -13.58% | 0.002832 | 0.002939 | 0.002381 | 310,448.00 |
| 08 May 2024 | 0.002828 | 0.000108 | 3.97% | 0.002808 | 0.002899 | 0.002687 | 384,301.00 |
| 07 May 2024 | 0.00272 | 0.000134 | 5.18% | 0.002624 | 0.002916 | 0.002596 | 399,194.00 |
| 06 May 2024 | 0.002586 | -0.000071 | -2.67% | 0.00266 | 0.002962 | 0.002584 | 402,354.00 |
| 05 May 2024 | 0.002657 | -0.000069 | -2.53% | 0.00273 | 0.002929 | 0.002634 | 369,698.00 |
| 04 May 2024 | 0.002726 | -0.000112 | -3.95% | 0.002823 | 0.002882 | 0.002621 | 377,109.00 |
| 03 May 2024 | 0.002838 | 0.000063 | 2.27% | 0.002794 | 0.002962 | 0.002556 | 382,846.00 |
| 02 May 2024 | 0.002775 | -0.000055 | -1.94% | 0.002771 | 0.002854 | 0.002613 | 350,303.00 |
| 01 May 2024 | 0.00283 | -0.000319 | -10.13% | 0.003194 | 0.003246 | 0.002377 | 326,769.00 |
| 30 Apr 2024 | 0.003149 | -0.000081 | -2.51% | 0.00322 | 0.003351 | 0.003059 | 315,395.00 |
| 29 Apr 2024 | 0.00323 | -0.000075 | -2.27% | 0.003319 | 0.00343 | 0.003056 | 296,475.00 |
| 28 Apr 2024 | 0.003305 | 0.000094 | 2.93% | 0.00319 | 0.003482 | 0.003086 | 318,779.00 |
| 27 Apr 2024 | 0.003211 | 0.000419 | 15.02% | 0.002785 | 0.003243 | 0.002758 | 323,528.00 |
| 26 Apr 2024 | 0.002792 | -0.000082 | -2.85% | 0.00282 | 0.003 | 0.002618 | 357,143.00 |
| 25 Apr 2024 | 0.002873 | 0.000033 | 1.16% | 0.002872 | 0.003107 | 0.00245 | 357,050.00 |
| 24 Apr 2024 | 0.00284 | -0.000098 | -3.34% | 0.002937 | 0.003041 | 0.002809 | 361,847.00 |
