S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
TRON (LAToken:TRXETH)
TRON (LAToken:TRXETH) Historical

TRXETH TRON

0.000033

0.00000019 (0.58%)

15:38:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	LAToken	10,849,053,960	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000019	0.58%	0.000033	0.000106	0.000107

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000033	0.000033	0.000032	0.000033	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:38:01	689.06	0.000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.02	61,816.96	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000033	-0.00000100	-2.94%	0.000034	0.000034	0.000032	411,723.00
21 May 2024	0.000034	-0.00000600	-15.20%	0.00004	0.00004	0.000034	753,995.00
20 May 2024	0.000039	0.00000010	0.25%	0.000039	0.00004	0.000039	575,776.00
19 May 2024	0.000039	-0.00000085	-2.11%	0.00004	0.00004	0.000039	455,764.00
18 May 2024	0.00004	-0.00000200	-4.71%	0.000042	0.000043	0.00004	506,069.00
17 May 2024	0.000042	0.00000088	2.12%	0.000042	0.000043	0.000041	547,368.00
16 May 2024	0.000042	-0.00000200	-4.59%	0.000044	0.000044	0.000042	643,764.00
15 May 2024	0.000044	0.00000094	2.21%	0.000043	0.000044	0.000042	528,382.00
14 May 2024	0.000043	-0.00000084	-1.93%	0.000043	0.000044	0.000042	670,048.00
13 May 2024	0.000043	0.00000002	0.05%	0.000043	0.000044	0.000043	433,602.00
12 May 2024	0.000043	-0.00000038	-0.87%	0.000044	0.000044	0.000043	455,955.00
11 May 2024	0.000044	0.00000200	4.81%	0.000042	0.000044	0.000041	517,162.00
10 May 2024	0.000042	0.00000025	0.61%	0.000041	0.000043	0.000041	642,533.00
09 May 2024	0.000041	0.00000100	2.50%	0.00004	0.000042	0.00004	569,127.00
08 May 2024	0.00004	0.00000100	2.58%	0.000039	0.00004	0.000038	547,225.00
07 May 2024	0.000039	0.00000014	0.36%	0.000039	0.000039	0.000038	486,487.00
06 May 2024	0.000039	-0.00000068	-1.73%	0.000039	0.000039	0.000038	496,127.00
05 May 2024	0.000039	-0.00000026	-0.66%	0.00004	0.00004	0.000039	568,074.00
04 May 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000041	0.00004	555,604.00
03 May 2024	0.000041	0.00000047	1.16%	0.000041	0.000042	0.00004	692,193.00
02 May 2024	0.00004	0.00000099	2.51%	0.00004	0.000042	0.00004	586,409.00
01 May 2024	0.000039	0.00000200	5.40%	0.000037	0.00004	0.000037	707,748.00
30 Apr 2024	0.000037	-0.00000020	-0.54%	0.000037	0.000038	0.000037	586,986.00
29 Apr 2024	0.000037	0.00000036	0.98%	0.000037	0.000037	0.000036	623,800.00
28 Apr 2024	0.000037	-0.00000100	-2.61%	0.000038	0.000039	0.000037	597,644.00
27 Apr 2024	0.000038	0.00000100	2.69%	0.000037	0.000038	0.000037	683,484.00
26 Apr 2024	0.000037	0.00000100	2.77%	0.000036	0.000037	0.000036	925,353.00
25 Apr 2024	0.000036	0.00000089	2.53%	0.000035	0.000036	0.000035	766,354.00
24 Apr 2024	0.000035	0.00000012	0.34%	0.000035	0.000036	0.000035	690,592.00
23 Apr 2024	0.000035	-0.00000031	-0.88%	0.000035	0.000037	0.000034	705,509.00
22 Apr 2024	0.000035	0.00000016	0.45%	0.000035	0.000035	0.000035	616,257.00
21 Apr 2024	0.000035	-0.00000067	-1.87%	0.000036	0.000038	0.000035	705,791.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions