
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | TYPE/USDT | https://exchange.latoken.com/exchange/TYPE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TYPE-USDT | 0 | 13 hours ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | TYPE/BTC | https://exchange.latoken.com/exchange/TYPE-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TYPE-BTC | 0 | 13 hours ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | TYPE/ETH | https://exchange.latoken.com/exchange/TYPE-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TYPE-ETH | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00084028 | -1.644E-5 | -1.95649069358 | 0.00083585 | 0.00088733 | 0 | CX |
4 | 0.0008421 | -1.826E-5 | -2.16838855243 | 0.00079917 | 0.00095063 | 0 | CX |
12 | 0.00098164 | -0.0001578 | -16.0751395624 | 0.00078311 | 0.0010902 | 0 | CX |
26 | 0.00065879 | 0.00016505 | 25.0535071874 | 0.0005889 | 0.0010902 | 0 | CX |
52 | 0.00070768 | 0.00011616 | 16.4141985078 | 0.00049672 | 0.0010902 | 0 | CX |
156 | 0.00043949 | 0.00038435 | 87.4536394457 | 0.00015509 | 0.0010902 | 0 | CX |
260 | 6.26E-5 | 0.00076124 | 1216.03833866 | 5.853E-5 | 0.02984997 | 7450.82368996 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions