Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRBTC | LAToken | 2,242,889,120 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00195200 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00195200 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00195200 | BTC |
XMRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XMRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00195200 | 0.00000000 | 0.00% | 0.00195200 | 0.00195200 | 0.00195200 | 0.00 |
01 May 2024 | 0.00195200 | 0.00000000 | 0.00% | 0.00195200 | 0.00195200 | 0.00195200 | 0.00 |
30 Apr 2024 | 0.00195200 | 0.00000000 | 0.00% | 0.00195200 | 0.00195200 | 0.00195200 | 0.00 |
29 Apr 2024 | 0.00195200 | -0.00013000 | -6.24% | 0.00195200 | 0.00195200 | 0.00195200 | 0.00 |
28 Apr 2024 | 0.00208200 | 0.00000000 | 0.00% | 0.00208200 | 0.00208200 | 0.00208200 | 0.00 |
27 Apr 2024 | 0.00208200 | 0.00000000 | 0.00% | 0.00208200 | 0.00208200 | 0.00208200 | 0.00 |
26 Apr 2024 | 0.00208200 | 0.00000000 | 0.00% | 0.00208200 | 0.00208200 | 0.00208200 | 0.00 |
25 Apr 2024 | 0.00208200 | 0.00001300 | 0.63% | 0.00207000 | 0.00208200 | 0.00207000 | 0.00 |
24 Apr 2024 | 0.00206900 | -0.00001500 | -0.72% | 0.00206900 | 0.00206900 | 0.00206900 | 0.00 |
23 Apr 2024 | 0.00208400 | -0.00009900 | -4.54% | 0.00208400 | 0.00208400 | 0.00208400 | 0.00 |
22 Apr 2024 | 0.00218300 | 0.00000000 | 0.00% | 0.00218300 | 0.00218300 | 0.00218300 | 0.00 |
21 Apr 2024 | 0.00218300 | 0.00000000 | 0.00% | 0.00218300 | 0.00218300 | 0.00218300 | 0.00 |
20 Apr 2024 | 0.00218300 | 0.00000000 | 0.00% | 0.00218300 | 0.00218300 | 0.00218300 | 0.00 |
19 Apr 2024 | 0.00218300 | 0.00000000 | 0.00% | 0.00218300 | 0.00218300 | 0.00218300 | 0.00 |
18 Apr 2024 | 0.00218300 | -0.00001000 | -0.46% | 0.00218300 | 0.00218300 | 0.00218300 | 0.00 |
17 Apr 2024 | 0.00219300 | 0.00008000 | 3.79% | 0.00217700 | 0.00219300 | 0.00217700 | 0.00 |
16 Apr 2024 | 0.00211300 | 0.00000000 | 0.00% | 0.00211300 | 0.00211300 | 0.00211300 | 0.00 |
15 Apr 2024 | 0.00211300 | 0.00007600 | 3.73% | 0.00211300 | 0.00211300 | 0.00211300 | 0.00 |
14 Apr 2024 | 0.00203700 | 0.00000000 | 0.00% | 0.00203700 | 0.00203700 | 0.00203700 | 0.00 |
13 Apr 2024 | 0.00203700 | 0.00010700 | 5.54% | 0.00197800 | 0.00203700 | 0.00197800 | 0.00 |
12 Apr 2024 | 0.00193000 | -0.00003500 | -1.78% | 0.00193000 | 0.00193000 | 0.00193000 | 0.00 |
11 Apr 2024 | 0.00196500 | 0.00005800 | 3.04% | 0.00197700 | 0.00197700 | 0.00190700 | 0.00 |
10 Apr 2024 | 0.00190700 | 0.00000000 | 0.00% | 0.00190700 | 0.00190700 | 0.00190700 | 0.00 |
09 Apr 2024 | 0.00190700 | 0.00000000 | 0.00% | 0.00190700 | 0.00190700 | 0.00190700 | 0.00 |
08 Apr 2024 | 0.00190700 | -0.00015500 | -7.52% | 0.00190700 | 0.00190700 | 0.00190700 | 0.00 |
07 Apr 2024 | 0.00206200 | 0.00000000 | 0.00% | 0.00206200 | 0.00206200 | 0.00206200 | 0.00 |
06 Apr 2024 | 0.00206200 | 0.00000000 | 0.00% | 0.00206200 | 0.00206200 | 0.00206200 | 0.00 |
05 Apr 2024 | 0.00206200 | 0.00000000 | 0.00% | 0.00206200 | 0.00206200 | 0.00206200 | 0.00 |
04 Apr 2024 | 0.00206200 | 0.00015500 | 8.13% | 0.00206200 | 0.00206200 | 0.00206200 | 0.00 |
03 Apr 2024 | 0.00190700 | 0.00000000 | 0.00% | 0.00190700 | 0.00190700 | 0.00190700 | 0.00 |