S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Cardano (LBank:ADAUSDT)
Cardano (LBank:ADAUSDT) Historical

ADAUSDT Cardano

0.434

-0.0066 (-1.50%)

02:14:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	LBank	15,211,100,533	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0066	-1.50%	0.434	0.4327	0.4328

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.441	0.4439	0.4196	0.4406	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	02:07:50	237.00	0.434	UST

Price x Volume	Volume	Base Symbol	Related Pairs
514,677.07	1,189,357.80	ADA			ADABTC

ADAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.4406	-0.0169	-3.69%	0.4563	0.463	0.4279	1,479,072.00
30 Apr 2024	0.4575	-0.0026	-0.57%	0.4611	0.4631	0.4479	1,020,788.00
29 Apr 2024	0.4601	-0.0079	-1.69%	0.4671	0.4772	0.4598	610,360.00
28 Apr 2024	0.468	0.0054	1.17%	0.4635	0.4688	0.4488	718,087.00
27 Apr 2024	0.4626	-0.008	-1.70%	0.4707	0.4776	0.4613	1,497,252.00
26 Apr 2024	0.4706	-0.0042	-0.88%	0.4748	0.4793	0.4647	1,076,419.00
25 Apr 2024	0.4748	-0.024	-4.81%	0.5008	0.5094	0.4716	1,131,121.00
24 Apr 2024	0.4988	-0.0171	-3.31%	0.516	0.5193	0.4983	897,348.00
23 Apr 2024	0.5159	0.0168	3.37%	0.4999	0.5217	0.4955	804,725.00
22 Apr 2024	0.4991	-0.0068	-1.34%	0.504	0.5114	0.4922	671,772.00
21 Apr 2024	0.5059	0.0366	7.80%	0.4679	0.5072	0.4667	1,132,455.00
20 Apr 2024	0.4693	0.0121	2.65%	0.4571	0.4755	0.426	2,747,249.00
19 Apr 2024	0.4572	0.0132	2.97%	0.4438	0.4598	0.4349	2,302,286.00
18 Apr 2024	0.444	-0.0143	-3.12%	0.4568	0.4644	0.4319	2,754,046.00
17 Apr 2024	0.4583	-0.0023	-0.50%	0.4598	0.4778	0.4397	2,402,819.00
16 Apr 2024	0.4606	-0.0061	-1.31%	0.464	0.4942	0.439	3,839,076.00
15 Apr 2024	0.4667	0.017	3.78%	0.4455	0.4766	0.4361	3,673,434.00
14 Apr 2024	0.4497	-0.0529	-10.53%	0.5004	0.5162	0.4034	3,730,846.00
13 Apr 2024	0.5026	-0.0821	-14.04%	0.5867	0.591	0.4629	2,134,016.00
12 Apr 2024	0.5847	-0.0017	-0.29%	0.5847	0.5943	0.5754	1,730,356.00
11 Apr 2024	0.5864	-0.0048	-0.81%	0.5903	0.5931	0.5633	2,909,153.00
10 Apr 2024	0.5912	-0.0229	-3.73%	0.6137	0.6231	0.5903	1,757,572.00
09 Apr 2024	0.6141	0.0255	4.33%	0.5873	0.6165	0.5797	1,508,437.00
08 Apr 2024	0.5886	0.0043	0.74%	0.5831	0.5955	0.5816	947,552.00
07 Apr 2024	0.5843	0.0089	1.55%	0.5734	0.5883	0.5722	1,056,774.00
06 Apr 2024	0.5754	-0.0083	-1.42%	0.5806	0.5841	0.5606	2,381,190.00
05 Apr 2024	0.5837	0.0124	2.17%	0.5682	0.5947	0.5604	1,715,443.00
04 Apr 2024	0.5713	-0.009	-1.55%	0.5805	0.5942	0.5659	1,958,371.00
03 Apr 2024	0.5803	-0.0413	-6.64%	0.6204	0.621	0.5755	2,626,634.00
02 Apr 2024	0.6216	-0.0287	-4.41%	0.6495	0.6501	0.6053	2,700,986.00
01 Apr 2024	0.6503	0.007	1.09%	0.6426	0.6533	0.6422	1,212,739.00
31 Mar 2024	0.6433	-0.021	-3.16%	0.6633	0.6681	0.6431	840,468.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions