We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
357.3 | Binance | 113297.917 | /cdn/crypto/logos/exchanges/BINA.png | $ 41,649,271.80 | 1730416191 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 59.4810028091 | Recently |
356.87 | Coinbase | 24584.4321926 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,028,187.10 | 1730416192 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 2 | https://pro.coinbase.com/trade/BCH-USD | 12.9067393208 | Recently |
357.3 | OKX | 21863.523698 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,011,943.82 | 1730416191 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 3 | https://www.okx.com/trade-spot/BCH-USDT | 11.4782720542 | Recently |
357.62 | DigiFinex | 6044.533 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,221,591.52 | 1730415618 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.17335829177 | 10 minutes ago |
356.9 | Tidex | 3394.8877983 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,247,189.31 | 1730416163 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 5 | https://tidex.com/exchange/BCH/USDT | 1.78230400006 | Recently |
0.005071 | OKX | 3282.4291 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 16.83 | 1730416188 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 6 | https://www.okx.com/trade-spot/BCH-BTC | 1.72326358408 | Recently |
0.005069 | Binance | 2455.724 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12.55 | 1730416190 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 7 | https://www.binance.com/en/trade/BCH_BTC | 1.28924635166 | Recently |
356.64 | EXMO | 1695.26979948 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 624,361.50 | 1730416177 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 8 | https://exmo.com/en/trade#?pair=BCH_USD | 0.890010605447 | Recently |
328.64 | Bitvavo | 1397.63639068 | /cdn/crypto/logos/exchanges/BITV.png | € 468,435.58 | 1730416192 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 9 | https://account.bitvavo.com/markets/BCH-EUR | 0.733754126125 | Recently |
352.14 | Gate.io | 1291.5981 | /cdn/crypto/logos/exchanges/GATE.png | $ 473,633.91 | 1730414656 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 10 | https://gate.io/trade/BCH_USDT | 0.678084401272 | 26 minutes ago |
356.8 | LBank | 1224.2411 | /cdn/crypto/logos/exchanges/LBNK.png | $ 450,521.07 | 1730416188 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 11 | https://www.lbank.info/exchange/bch/usdt | 0.642722216227 | Recently |
357.59 | Bitstamp | 1124.5177381 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 409,281.22 | 1730416192 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 12 | https://www.bitstamp.net/markets/bch/usd | 0.590367806487 | Recently |
357.74 | Kraken | 919.87509397 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 334,346.45 | 1730415811 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.482931147344 | 6 minutes ago |
328.11 | Bitstamp | 823.58466031 | /cdn/crypto/logos/exchanges/BSTP.png | € 281,708.82 | 1730416192 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 14 | https://www.bitstamp.net/markets/bch/eur | 0.4323790127 | Recently |
328.45 | Coinbase | 819.15217767 | /cdn/crypto/logos/exchanges/GDAX.png | € 277,286.29 | 1730416191 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 15 | https://pro.coinbase.com/trade/BCH-EUR | 0.430051975105 | Recently |
357.66 | Crypto.com | 806.61 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 296,597.49 | 1730415650 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 16 | https://crypto.com/exchange/trade/BCH_USD | 0.423467376508 | 9 minutes ago |
327.8 | Binance | 764.536 | /cdn/crypto/logos/exchanges/BINA.png | € 259,318.74 | 1730416191 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 17 | https://www.binance.com/en/trade/BCH_EUR | 0.401378676394 | Recently |
0.00507 | DigiFinex | 726.429 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3.72 | 1730416030 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.381372637148 | Recently |
0.005071 | Coinbase | 583.7317472 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.98 | 1730416192 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 19 | https://pro.coinbase.com/trade/BCH-BTC | 0.306457087777 | Recently |
354.85 | HTX | 517.41778693 | /cdn/crypto/logos/exchanges/HUOB.png | $ 190,436.18 | 1730400191 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.271642494874 | 4 hours ago |
330.39 | EXMO | 507.18329962 | /cdn/crypto/logos/exchanges/EXMO.png | € 172,128.32 | 1730416186 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.266269425496 | Recently |
277.29 | Coinbase | 473.43512205 | /cdn/crypto/logos/exchanges/GDAX.png | £ 134,615.07 | 1730416192 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 22 | https://pro.coinbase.com/trade/BCH-GBP | 0.248551752497 | Recently |
0.141179 | EXMO | 449.87618786 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 63.46 | 1730416189 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 23 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.236183395974 | Recently |
356.77 | EXMO | 387.14857084 | /cdn/crypto/logos/exchanges/EXMO.png | $ 141,750.95 | 1730416189 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.203251620501 | Recently |
328.7 | Kraken | 288.95989418 | /cdn/crypto/logos/exchanges/KRKN.png | € 96,785.10 | 1730415808 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.151702915045 | 6 minutes ago |
0.0050834 | Crypto.com | 230.26 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.18 | 1730415648 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 26 | https://crypto.com/exchange/trade/BCH_BTC | 0.120885679715 | 9 minutes ago |
380 | Gemini | 126.376471 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 48,590.25 | 1730296698 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 27 | https://gemini.com/?symbol=BCHUSD | 0.0663471970677 | 1 day ago |
283.22 | EXMO | 121.65083996 | /cdn/crypto/logos/exchanges/EXMO.png | £ 35,824.34 | 1730416187 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 28 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.0638662576064 | Recently |
358.3 | LATOKEN | 87.36523 | /cdn/crypto/logos/exchanges/LATK.png | $ 32,054.23 | 1730415405 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 29 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0458664345175 | 13 minutes ago |
0.00507 | HitBTC | 54.8534 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.280485 | 1730415923 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 30 | https://hitbtc.com/BCH-to-BTC | 0.0287978395886 | Recently |
0.00506738 | Bitstamp | 44.91990613 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.229792 | 1730416187 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 31 | https://www.bitstamp.net/markets/bch/btc | 0.0235827906942 | Recently |
0.00514046 | EXMO | 38.22592911 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.195940 | 1730416188 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0200684766056 | Recently |
0.00506276 | Upbit | 15.59673704 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.079008 | 1730416092 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00818823138372 | Recently |
0.1428 | Kraken | 11.46509818 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.62 | 1730415808 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00601913570089 | 6 minutes ago |
0.005069 | CEX.IO | 6.66558918 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.033688 | 1730416183 | BCH/BTC | https://cex.io/bch-btc | BTC | 35 | https://cex.io/bch-btc | 0.00349941057381 | Recently |
0.005115 | HTX | 5.5335 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.028469 | 1730400194 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00290506778729 | 4 hours ago |
0.005067 | Tidex | 3.8341189 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.019636 | 1730416144 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 37 | https://tidex.com/exchange/BCH/BTC | 0.00201289876372 | Recently |
0.00498 | Gate.io | 2.369 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.012177 | 1730414656 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 38 | https://gate.io/trade/BCH_BTC | 0.0012437165606 | 26 minutes ago |
356.25 | CEX.IO | 1.5 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 545.27 | 1730416184 | BCH/USD | https://cex.io/bch-usd | USD | 39 | https://cex.io/bch-usd | 0.000787494656355 | Recently |
357 | Upbit | 0.75530657 | /cdn/crypto/logos/exchanges/UPBT.png | $ 269.64 | 1730416093 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000396533258523 | Recently |
344.73 | CEX.IO | 0.67974865 | /cdn/crypto/logos/exchanges/CXIO.png | € 234.33 | 1730416191 | BCH/EUR | https://cex.io/bch-eur | EUR | 41 | https://cex.io/bch-eur | 0.000356865619693 | Recently |
373.79 | CEX.IO | 0.422246 | /cdn/crypto/logos/exchanges/CXIO.png | $ 157.83 | 1730416191 | BCH/USDT | https://cex.io/bch-usdt | USDT | 42 | https://cex.io/bch-usdt | 0.000221677645778 | Recently |
0.14299 | HitBTC | 0.2849 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.040114 | 1730415749 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 43 | https://hitbtc.com/BCH-to-ETH | 0.000149571485064 | 7 minutes ago |
0.0053 | Gemini | 0.075498 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000400 | 1730288119 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 44 | https://gemini.com/?symbol=BCHBTC | 3.96361810437E-5 | 1 day ago |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1730333088 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 45 | https://crypto.com/exchange/trade/BCH_USDT | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1730332926 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 47 | https://www.bitstamp.net/markets/bch/gbp | 0 | 23 hours ago |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730332933 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 48 | https://www.lbank.info/exchange/bch/btc | 0 | 23 hours ago |
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 49 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 50 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730332933 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 23 hours ago |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730415475 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 52 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 12 minutes ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730378434 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 53 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 10 hours ago |
278.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730416191 | BCH/GBP | https://cex.io/bch-gbp | GBP | 54 | https://cex.io/bch-gbp | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
0.1438 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1730298949 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 56 | https://gemini.com/?symbol=BCHETH | 0 | 1 day ago |
0.005 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1730332926 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 57 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 23 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730416022 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 59 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 62 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1730332936 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 63 | https://gate.io/trade/BCH_USD | 0 | 23 hours ago |
370.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730332920 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 64 | https://hitbtc.com/BCH-to-USD | 0 | 23 hours ago |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730332928 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 65 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 23 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 66 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 67 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 347.42 | 9.33 | 2.68551033331 | 339.36 | 401.54 | 19866.0953629 | CX |
4 | 316.78 | 39.97 | 12.6175894943 | 307.96 | 401.54 | 12918.6188102 | CX |
12 | 313.48 | 43.27 | 13.8031134363 | 287.53 | 401.54 | 12684.4508677 | CX |
26 | 463.99 | -107.24 | -23.1125670812 | 273.33 | 529.75 | 17652.7116992 | CX |
52 | 246.31 | 110.44 | 44.8378060168 | 212 | 719.43 | 34134.6451342 | CX |
156 | 585.16 | -228.41 | -39.0337685419 | 87 | 731.88 | 37785.8021479 | CX |
260 | 292.08 | 64.67 | 22.1411941934 | 87 | 1644.56 | 48799.9104065 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions