Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Big Time | BIGTIMEUSDT | LBank | 94,874,879 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0082 | -3.78% | 0.2086 | 0.2086 | 0.2089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2174 | 0.2208 | 0.2038 | 0.2168 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 02:21:42 | 23.25 | 0.2086 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,275.74 | 174,623.28 | BIGTIME | |||
BIGTIMEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIGTIMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.2168 | -0.0038 | -1.72% | 0.2205 | 0.2285 | 0.2117 | 215,948.00 |
| 06 Jun 2024 | 0.2206 | -0.0004 | -0.18% | 0.2206 | 0.2251 | 0.2181 | 212,509.00 |
| 05 Jun 2024 | 0.221 | -0.0073 | -3.20% | 0.2278 | 0.2338 | 0.2173 | 199,640.00 |
| 04 Jun 2024 | 0.2283 | 0.0094 | 4.29% | 0.2111 | 0.2457 | 0.2111 | 235,090.00 |
| 03 Jun 2024 | 0.2189 | -0.0023 | -1.04% | 0.2214 | 0.2363 | 0.2065 | 186,421.00 |
| 02 Jun 2024 | 0.2212 | 0.009 | 4.24% | 0.2113 | 0.2333 | 0.2068 | 236,387.00 |
| 01 Jun 2024 | 0.2122 | 0.0134 | 6.74% | 0.1991 | 0.2149 | 0.1955 | 360,904.00 |
| 31 May 2024 | 0.1988 | 0.0032 | 1.64% | 0.1961 | 0.2078 | 0.1852 | 202,151.00 |
| 30 May 2024 | 0.1956 | -0.0115 | -5.55% | 0.2085 | 0.2154 | 0.194 | 195,359.00 |
| 29 May 2024 | 0.2071 | 0.0006 | 0.29% | 0.2061 | 0.2078 | 0.193 | 188,416.00 |
| 28 May 2024 | 0.2065 | -0.0043 | -2.04% | 0.211 | 0.221 | 0.2032 | 179,661.00 |
| 27 May 2024 | 0.2108 | 0.0026 | 1.25% | 0.2086 | 0.2136 | 0.1977 | 218,063.00 |
| 26 May 2024 | 0.2082 | 0.006 | 2.97% | 0.2012 | 0.2183 | 0.201 | 227,413.00 |
| 25 May 2024 | 0.2022 | 0.019 | 10.37% | 0.1818 | 0.2023 | 0.1813 | 232,035.00 |
| 24 May 2024 | 0.1832 | 0.0038 | 2.12% | 0.179 | 0.1887 | 0.1653 | 227,737.00 |
| 23 May 2024 | 0.1794 | -0.0002 | -0.11% | 0.1794 | 0.1846 | 0.1751 | 237,695.00 |
| 22 May 2024 | 0.1796 | 0.0015 | 0.84% | 0.1778 | 0.1819 | 0.1752 | 321,112.00 |
| 21 May 2024 | 0.1781 | 0.0205 | 13.01% | 0.1579 | 0.1875 | 0.1556 | 383,022.00 |
| 20 May 2024 | 0.1576 | -0.0114 | -6.75% | 0.1688 | 0.1749 | 0.1565 | 253,205.00 |
| 19 May 2024 | 0.169 | -0.0018 | -1.05% | 0.1707 | 0.173 | 0.1656 | 266,492.00 |
| 18 May 2024 | 0.1708 | 0.0055 | 3.33% | 0.1647 | 0.1762 | 0.1615 | 313,282.00 |
| 17 May 2024 | 0.1653 | -0.005 | -2.94% | 0.1712 | 0.1721 | 0.1592 | 225,927.00 |
| 16 May 2024 | 0.1703 | 0.0159 | 10.30% | 0.1552 | 0.1736 | 0.1518 | 316,962.00 |
| 15 May 2024 | 0.1544 | -0.0075 | -4.63% | 0.1618 | 0.1629 | 0.153 | 296,652.00 |
| 14 May 2024 | 0.1619 | -0.0027 | -1.64% | 0.165 | 0.1695 | 0.1555 | 288,259.00 |
| 13 May 2024 | 0.1646 | -0.0032 | -1.91% | 0.1686 | 0.1699 | 0.164 | 259,828.00 |
| 12 May 2024 | 0.1678 | -0.0023 | -1.35% | 0.1701 | 0.1767 | 0.165 | 290,397.00 |
| 11 May 2024 | 0.1701 | -0.0103 | -5.71% | 0.180 | 0.1838 | 0.1671 | 284,377.00 |
| 10 May 2024 | 0.1804 | 0.0101 | 5.93% | 0.1693 | 0.1849 | 0.1679 | 233,786.00 |
| 09 May 2024 | 0.1703 | -0.0043 | -2.46% | 0.1738 | 0.1768 | 0.1671 | 200,802.00 |
| 08 May 2024 | 0.1746 | -0.0045 | -2.51% | 0.1795 | 0.1825 | 0.1737 | 265,566.00 |
