We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.152E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730332933 | CPX/ETH | https://www.lbank.info/exchange/cpx/eth | ETH | 1 | https://www.lbank.info/exchange/cpx/eth | 0 | 24 hours ago |
3.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730332933 | CPX/BTC | https://www.lbank.info/exchange/cpx/btc | BTC | 2 | https://www.lbank.info/exchange/cpx/btc | 0 | 24 hours ago |
0.00025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730332928 | CPX/ETH | https://exchange.latoken.com/exchange/CPX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/CPX-ETH | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02265841 | 0.00131039 | 5.78323898279 | 0.02228532 | 0.02500829 | 0 | CX |
4 | 0.02198504 | 0.00198376 | 9.02322670325 | 0.02002277 | 0.02500829 | 0 | CX |
12 | 0.01871048 | 0.00525832 | 28.1036082452 | 0.017864 | 0.02500829 | 0 | CX |
26 | 0.02170479 | 0.00226401 | 10.4309233123 | 0.01688848 | 0.02500829 | 0 | CX |
52 | 0.01171964 | 0.01224916 | 104.518227522 | 0.01017212 | 0.8425725 | 0 | CX |
156 | 0.0211182 | 0.0028506 | 13.498309515 | 0.00527335 | 0.8425725 | 0 | CX |
260 | 0.00449178 | 0.01947702 | 433.614736252 | 0.00011863 | 0.8425725 | 35873.1513624 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.02461611 | -7.5E-5 | -0.30 | 0.02472293 | 0.02478858 | 0.02429104 | 0 |
1730245800 | 0.02469143 | 0.00093195 | 3.92 | 0.02371607 | 0.02500829 | 0.0237056 | 0 |
1730159400 | 0.02375948 | 0.00065691 | 2.84 | 0.02289082 | 0.02386619 | 0.02247395 | 0 |
1730073000 | 0.02310257 | 0.00030897 | 1.36 | 0.02278 | 0.023195 | 0.02273082 | 0 |
1729986600 | 0.0227936 | 0.00024927 | 1.11 | 0.02265447 | 0.02288204 | 0.02256373 | 0 |
1729900200 | 0.02254433 | -0.000606 | -2.62 | 0.02319298 | 0.02336761 | 0.02228532 | 0 |
1729813800 | 0.02315005 | 0.00048202 | 2.13 | 0.02265841 | 0.02337263 | 0.02261662 | 0 |
1729727400 | 0.02266803 | -0.000229 | -1.00 | 0.02289082 | 0.02289252 | 0.02217163 | 0 |
1729641000 | 0.02289685 | -4.9E-5 | -0.21 | 0.02289517 | 0.02303031 | 0.02263647 | 0 |
1729554600 | 0.02294587 | -0.000515 | -2.20 | 0.02345118 | 0.02360335 | 0.02272491 | 0 |
1729468200 | 0.02346095 | 0.00022403 | 0.96 | 0.02324892 | 0.02356308 | 0.02314944 | 0 |
1729381800 | 0.02323692 | -2.9E-5 | -0.12 | 0.02327742 | 0.02332976 | 0.02313275 | 0 |
1729295400 | 0.023266 | 0.00037961 | 1.66 | 0.02065507 | 0.02345477 | 0.02055765 | 0 |
1729209000 | 0.02288639 | -0.000115 | -0.50 | 0.02065507 | 0.02293104 | 0.02055765 | 0 |
1729122600 | 0.02300126 | 0.00029561 | 1.30 | 0.02275688 | 0.02324229 | 0.02270829 | 0 |
1729036200 | 0.02270565 | 0.00022689 | 1.01 | 0.02245934 | 0.0230506 | 0.02205332 | 0 |
1728949800 | 0.02247876 | 0.00113809 | 5.33 | 0.02065507 | 0.02260256 | 0.02055765 | 0 |
1728863400 | 0.02134067 | -0.000131 | -0.61 | 0.02150796 | 0.02151069 | 0.02109309 | 0 |
1728777000 | 0.02147202 | 0.0002388 | 1.12 | 0.02126126 | 0.02157511 | 0.0212405 | 0 |
1728690600 | 0.02123322 | 0.00076716 | 3.75 | 0.02048633 | 0.02155955 | 0.02043042 | 0 |
1728604200 | 0.02046606 | -0.000144 | -0.70 | 0.02059255 | 0.020816 | 0.02002277 | 0 |
1728517800 | 0.02061013 | -0.000537 | -2.54 | 0.02113063 | 0.02125092 | 0.02051113 | 0 |
1728431400 | 0.0211467 | -7.9E-5 | -0.37 | 0.0211812 | 0.02148288 | 0.02103515 | 0 |
1728345000 | 0.02122546 | -0.000143 | -0.67 | 0.02065507 | 0.02190361 | 0.02055765 | 0 |
1728258600 | 0.02136875 | 0.00026934 | 1.28 | 0.02108623 | 0.02138868 | 0.02102401 | 0 |
1728172200 | 0.02109941 | 1.2E-5 | 0.06 | 0.02114075 | 0.02120495 | 0.02098228 | 0 |
1728085800 | 0.02108776 | 0.00042763 | 2.07 | 0.02065507 | 0.02123571 | 0.02055765 | 0 |
1727999400 | 0.02066013 | 2.3E-5 | 0.11 | 0.02198504 | 0.02206409 | 0.02042296 | 0 |
1727913000 | 0.02063742 | -6.7E-5 | -0.32 | 0.02068302 | 0.02117684 | 0.0203927 | 0 |
1727826600 | 0.02070414 | -0.000795 | -3.70 | 0.02153239 | 0.0217881 | 0.02047719 | 0 |
1727740200 | 0.02149886 | -0.000839 | -3.76 | 0.02228234 | 0.02229346 | 0.02139945 | 0 |
1727653800 | 0.02233815 | -4.3E-5 | -0.19 | 0.02239887 | 0.0224404 | 0.02225373 | 0 |
1727567400 | 0.02238099 | 2.7E-5 | 0.12 | 0.02238188 | 0.02250892 | 0.02225432 | 0 |
1727481000 | 0.02235407 | 0.00019973 | 0.90 | 0.02213855 | 0.02260917 | 0.02204776 | 0 |
1727394600 | 0.02215434 | 0.00073935 | 3.45 | 0.02148577 | 0.02235306 | 0.02130806 | 0 |
1727308200 | 0.02141499 | -0.000464 | -2.12 | 0.02185134 | 0.02196975 | 0.02140628 | 0 |
1727221800 | 0.02187931 | 0.0003319 | 1.54 | 0.02153131 | 0.02198423 | 0.02132952 | 0 |
1727135400 | 0.02154741 | -4.6E-5 | -0.21 | 0.02198504 | 0.02206409 | 0.02117948 | 0 |
1727049000 | 0.02159312 | -1.0E-6 | -0.00 | 0.02154796 | 0.02173591 | 0.02121631 | 0 |
1726962600 | 0.02159459 | 0.00014309 | 0.67 | 0.02148923 | 0.02159459 | 0.0213436 | 0 |
1726876200 | 0.0214515 | 2.6E-5 | 0.12 | 0.02139421 | 0.02179476 | 0.02122402 | 0 |
1726789800 | 0.02142526 | 0.00060339 | 2.90 | 0.02100518 | 0.02171129 | 0.02097691 | 0 |
1726703400 | 0.02082187 | 0.00033007 | 1.61 | 0.02050195 | 0.02086816 | 0.0201448 | 0 |
1726617000 | 0.0204918 | 0.00065958 | 3.33 | 0.01980309 | 0.02085412 | 0.0195958 | 0 |
1726530600 | 0.01983222 | -0.000276 | -1.37 | 0.02011972 | 0.02012927 | 0.01956849 | 0 |
1726444200 | 0.02010808 | -0.000298 | -1.46 | 0.02040319 | 0.02053231 | 0.01997586 | 0 |
1726357800 | 0.02040617 | -0.000193 | -0.94 | 0.02058425 | 0.02062035 | 0.02023222 | 0 |
1726271400 | 0.02059957 | 0.00081899 | 4.14 | 0.01977876 | 0.02062493 | 0.01960466 | 0 |
1726185000 | 0.01978058 | 0.000275 | 1.41 | 0.01951376 | 0.01990922 | 0.01950639 | 0 |
1726098600 | 0.01950558 | -8.1E-5 | -0.41 | 0.01959502 | 0.01971982 | 0.01888952 | 0 |
1726012200 | 0.01958705 | 0.00016538 | 0.85 | 0.0193654 | 0.01973162 | 0.0191858 | 0 |
1725925800 | 0.01942167 | 0.00073262 | 3.92 | 0.02198504 | 0.02206409 | 0.01861018 | 0 |
1725839400 | 0.01868905 | 0.00029586 | 1.61 | 0.01841949 | 0.01880741 | 0.0182366 | 0 |
1725753000 | 0.01839319 | 7.5E-5 | 0.41 | 0.01835524 | 0.01863992 | 0.01827278 | 0 |
1725666600 | 0.01831851 | -0.000773 | -4.05 | 0.01909788 | 0.01935759 | 0.017864 | 0 |
1725580200 | 0.01909168 | -0.000591 | -3.00 | 0.01972179 | 0.01980027 | 0.01896369 | 0 |
1725493800 | 0.01968219 | 7.8E-5 | 0.40 | 0.01952235 | 0.01989121 | 0.01897769 | 0 |
1725407400 | 0.01960383 | -0.000512 | -2.55 | 0.02010527 | 0.02032738 | 0.01957435 | 0 |
1725321000 | 0.02011576 | 0.00064763 | 3.33 | 0.02198504 | 0.02206409 | 0.01951537 | 0 |
1725234600 | 0.01946813 | -0.000576 | -2.87 | 0.02004548 | 0.02007319 | 0.01946341 | 0 |
1725148200 | 0.02004453 | -4.9E-5 | -0.24 | 0.02009619 | 0.02017826 | 0.01998041 | 0 |
1725061800 | 0.02009306 | -9.4E-5 | -0.47 | 0.02016109 | 0.02035952 | 0.01968993 | 0 |
1724975400 | 0.02018751 | 6.5E-5 | 0.32 | 0.02006931 | 0.02079901 | 0.02001863 | 0 |
1724889000 | 0.02012286 | -0.000162 | -0.80 | 0.02022883 | 0.02046818 | 0.01969398 | 0 |
1724802600 | 0.02028443 | -0.001103 | -5.16 | 0.02137752 | 0.02148644 | 0.01972866 | 0 |
1724716200 | 0.02138778 | -0.000466 | -2.13 | 0.02188199 | 0.02191216 | 0.02138778 | 0 |
1724629800 | 0.02185388 | 9.2E-5 | 0.42 | 0.0218272 | 0.0221 | 0.02170634 | 0 |
1724543400 | 0.02176162 | -6.0E-6 | -0.03 | 0.02179612 | 0.02193021 | 0.02164668 | 0 |
1724457000 | 0.02176767 | 0.0012365 | 6.02 | 0.02053074 | 0.02203852 | 0.02053074 | 0 |
1724370600 | 0.02053117 | -0.00027 | -1.30 | 0.02198504 | 0.02206409 | 0.02040605 | 0 |
1724284200 | 0.0208012 | 0.00070295 | 3.50 | 0.02006254 | 0.02087158 | 0.02002316 | 0 |
1724197800 | 0.02009825 | -9.5E-5 | -0.47 | 0.0201956 | 0.02085274 | 0.01992697 | 0 |
1724111400 | 0.02019287 | 0.00020858 | 1.04 | 0.02198504 | 0.02206409 | 0.01970232 | 0 |
1724025000 | 0.01998429 | -0.000223 | -1.10 | 0.02022638 | 0.02047262 | 0.01998429 | 0 |
1723938600 | 0.02020683 | 0.00017178 | 0.86 | 0.02001858 | 0.02028559 | 0.02000655 | 0 |
1723852200 | 0.02003505 | 0.00045259 | 2.31 | 0.01957089 | 0.02034144 | 0.01943768 | 0 |
1723765800 | 0.01958246 | -0.000426 | -2.13 | 0.01998002 | 0.02034574 | 0.01913722 | 0 |
1723679400 | 0.02000886 | -0.00057 | -2.77 | 0.0205777 | 0.02100099 | 0.0198859 | 0 |
1723593000 | 0.0205788 | 0.00038296 | 1.90 | 0.02018084 | 0.02092893 | 0.0198858 | 0 |
1723506600 | 0.02019584 | 0.00019305 | 0.97 | 0.02198504 | 0.02206409 | 0.01967511 | 0 |
1723420200 | 0.02000279 | -0.000691 | -3.34 | 0.02077695 | 0.02099015 | 0.01983678 | 0 |
1723333800 | 0.0206937 | 6.0E-5 | 0.29 | 0.02069876 | 0.02090506 | 0.02050184 | 0 |
1723247400 | 0.02063393 | -0.000373 | -1.78 | 0.0209903 | 0.0209903 | 0.02026889 | 0 |
1723161000 | 0.02100704 | 0.00225806 | 12.04 | 0.01871048 | 0.02130186 | 0.01863906 | 0 |
1723074600 | 0.01874898 | -0.000287 | -1.51 | 0.01905634 | 0.01961389 | 0.01855944 | 0 |
1722988200 | 0.01903578 | 0.00058472 | 3.17 | 0.01835756 | 0.01940262 | 0.01835756 | 0 |
1722901800 | 0.01845106 | -0.00134 | -6.77 | 0.02198504 | 0.02206409 | 0.01688848 | 0 |
1722815400 | 0.01979065 | -0.000865 | -4.19 | 0.02062746 | 0.02076521 | 0.0194897 | 0 |
1722729000 | 0.02065582 | -0.000234 | -1.12 | 0.02088333 | 0.02113097 | 0.020366 | 0 |
1722642600 | 0.02088989 | -0.001292 | -5.82 | 0.02224447 | 0.02227749 | 0.02080383 | 0 |
1722556200 | 0.02218186 | 0.00018238 | 0.83 | 0.02198504 | 0.02229627 | 0.02117948 | 0 |
1722469800 | 0.02199948 | -0.00052 | -2.31 | 0.02249783 | 0.02271827 | 0.02193811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions