DDMTokenDDM

US$ 0.682746

-0.002582

(

-0.38%

)

Official Links

Website

Info

Rank 4374

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.664732

Exchange

Ask

US$ 0.738584

Last Trade Time

11:08:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.027253

Fully Diluted Market Cap

US$ 6,827,462,400

Genesis Date

18/1/2018

Days Range 0.675889-0.696871

52 Weeks Range 0.43547-0.843249

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020542	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734825739	DDM/ETH	https://www.lbank.info/exchange/ddm/eth	ETH	1	https://www.lbank.info/exchange/ddm/eth	0	18 hours ago

Date	Price	Change	Change %	Low	High
1	0.79538829	-0.11264205	-14.1618944377	0.63999011	0.8432491	CX
4	0.70165925	-0.01891301	-2.69546934641	0.6196371	0.8432491	CX
12	0.54971624	0.13303	24.1997580424	0.47530901	0.8432491	CX
26	0.72299417	-0.04024793	-5.56684018628	0.44302315	0.8432491	CX
52	0.459997	0.22274924	48.4240636352	0.43546985	0.8432491	CX
156	0.14634845	0.53639779	366.52099151	0.09893482	0.8432491	CX
260	0.02135987	0.66138637	3096.39698182	0.01258697	0.8432491	CX

DDM and the distributed and decentralized digital content interactive entertainment program with DDM as the economic basis may theoretically reduce the costs for publishing and copyright transaction of digital entertainment assets to the minimum.

Analyst Says Bitcoin Price Peak Lies Above $225,000, The Timeline Will Shock You

As of December 21, 2024, the Bitcoin price is trading at around $98,600, reflecting a 3.4% increase from its previous close. This rise is part of...

Dogecoin Price Above $10: Historical Data Shows How High DOGE Will Go This Bull Cycle

Crypto analyst Dima James has again raised the possibility of the Dogecoin price rallying above $10 in this market cycle. The crypto analyst...

DexBoss (DEBO) Emerges as one of the Next 500x Coins

Individuals such as Elon Musk have traditionally influenced cryptocurrency prices via their public support, as...

Bitcoin Addresses Drop by 211K Amid Market Uncertainty: Could a Rally Be Next?

Wallets holding Bitcoin are now declining in number, while those that hold the meme-based Dogecoin appear to be...

Bitcoin Demand On The Rise Again — What’s Happening?

This week was one of two distinct halves for the price of Bitcoin, with the premier cryptocurrency rising to a new all-time high and dropping by...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.68493396	-0.027056	-3.80	0.71356745	0.72989423	0.67642751
1734738600	0.71198982	0.00527724	0.75	0.7020516	0.71676173	0.63999011
1734652200	0.70671258	-0.038101	-5.12	0.74338211	0.76335509	0.68518662
1734565800	0.74481389	-0.052183	-6.55	0.798599	0.80171933	0.74418735
1734479400	0.79699673	-0.023989	-2.92	0.81674375	0.83011043	0.7908444
1734393000	0.82098568	0.00898097	1.11	0.78754125	0.8432491	0.78096164
1734306600	0.81200471	0.01794754	2.26	0.79538829	0.81200471	0.78785759
1734220200	0.79405717	-0.007603	-0.95	0.80325382	0.80997106	0.78583215
1734133800	0.80165976	0.00506566	0.64	0.79845316	0.81421092	0.79208103
1734047400	0.7965941	0.00893166	1.13	0.78754125	0.81858432	0.78096164
1733961000	0.78766244	0.04414681	5.94	0.74694204	0.79102311	0.73227916
1733874600	0.74351563	-0.018662	-2.45	0.75972532	0.77561045	0.72282367
1733788200	0.76217804	-0.058107	-7.08	0.78740772	0.81196363	0.7308063
1733701800	0.82028519	-0.002956	-0.36	0.82240924	0.82436073	0.80832975
1733615400	0.82324119	-0.001871	-0.23	0.82251195	0.82654229	0.81747299
1733529000	0.82511256	0.04640437	5.96	0.77843909	0.84057864	0.77811247
1733442600	0.77870819	-0.008907	-1.13	0.78740772	0.81196363	0.76839816
1733356200	0.7876152	0.04359218	5.86	0.74375803	0.80039232	0.74375803
1733269800	0.74402302	-0.003624	-0.48	0.74713308	0.7539674	0.72314413
1733183400	0.74764663	-0.015004	-1.97	0.76204451	0.77219637	0.73415053
1733097000	0.7626505	0.00165979	0.22	0.7631887	0.76918081	0.75245551
1733010600	0.76099071	0.02250171	3.05	0.73676758	0.76699308	0.73461889
1732924200	0.738489	0.00288615	0.39	0.73568913	0.74945021	0.72721966
1732837800	0.73560285	-0.017403	-2.31	0.74999663	0.75157015	0.72634868
1732751400	0.75300603	0.06974009	10.21	0.68485384	0.75667484	0.67820029
1732665000	0.68326594	0.68326594	0	0.70110051	0.71110241	0.66850036
1732578600	0	-0.690739	-100.00	0.63121663	0.64315974	0.6196371
1732492200	0.69073912	-0.007843	-1.12	0.70165925	0.7092865	0.67621388
1732405800	0.69858206	0.01570847	2.30	0.68420266	0.71886318	0.68259628
1732319400	0.68287359	-0.010105	-1.46	0.69079459	0.70446323	0.67170902
1732233000	0.6929782	0.06094811	9.64	0.63174455	0.69530561	0.62390778
1732146600	0.63203009	-0.007516	-1.18	0.63959982	0.64931207	0.62357706
1732060200	0.63954641	-0.021493	-3.25	0.66063072	0.66063072	0.63175072
1731973800	0.6610395	0.0300324	4.76	0.63121663	0.6610395	0.6196371
1731887400	0.6310071	-0.011489	-1.79	0.64432653	0.64896902	0.62645294
1731801000	0.64249624	0.00663507	1.04	0.63390352	0.6610621	0.63152886
1731714600	0.63586117	0.00767244	1.22	0.63121663	0.64315974	0.61950769
1731628200	0.62818873	-0.028108	-4.28	0.65563285	0.66605586	0.623992
1731541800	0.65629635	-0.011458	-1.72	0.66662487	0.68549681	0.6411569
1731455400	0.66775468	-0.02336	-3.38	0.68933816	0.7066222	0.66083203
1731369000	0.69111504	0.03647232	5.57	0.65388883	0.69510225	0.64084877
1731282600	0.65464272	0.01007996	1.56	0.6403003	0.66684262	0.63562083
1731196200	0.64456276	0.03666952	6.03	0.60833078	0.64854175	0.60822602
1731109800	0.60789324	0.01199653	2.01	0.60217845	0.61317459	0.59383224
1731023400	0.59589671	0.0365093	6.53	0.55718326	0.59969698	0.55559331
1730937000	0.55938741	0.06077145	12.19	0.49845368	0.5636581	0.49825853
1730850600	0.49861596	0.00718148	1.46	0.4946267	0.50904513	0.48926319
1730764200	0.49143448	-0.013334	-2.64	0.54118515	0.55826787	0.48544854
1730677800	0.50476829	-0.006138	-1.20	0.5123298	0.51238732	0.49525529
1730591400	0.51090624	-0.004926	-0.95	0.51658816	0.51804048	0.50867332
1730505000	0.51583221	-0.001341	-0.26	0.51796242	0.5310641	0.50802625
1730418600	0.5171736	-0.02926	-5.35	0.54633503	0.54789211	0.51477841
1730332200	0.54643363	0.00516837	0.95	0.54118515	0.55826787	0.53527316
1730245800	0.54126526	0.0143075	2.72	0.52680369	0.55064063	0.52607651
1730159400	0.52695776	0.01216292	2.36	0.52089787	0.53114627	0.50553451
1730073000	0.51479484	0.00544774	1.07	0.50873495	0.51822535	0.5059248
1729986600	0.5093471	0.01353923	2.73	0.5005921	0.51373693	0.4989056
1729900200	0.49580787	-0.024217	-4.66	0.52089787	0.52545819	0.49101542
1729813800	0.52002483	0.00197203	0.38	0.51753103	0.52531029	0.51539467
1729727400	0.5180528	-0.020791	-3.86	0.53820861	0.538716	0.5051401
1729641000	0.53884336	-0.008884	-1.62	0.54846318	0.54846318	0.53549296
1729554600	0.54772777	-0.015285	-2.71	0.56450648	0.56796164	0.54587694
1729468200	0.56301308	0.01894178	3.48	0.54449857	0.56559931	0.54158777
1729381800	0.5440713	0.00125306	0.23	0.5425779	0.5468609	0.54083388
1729295400	0.54281824	0.00815723	1.53	0.50333857	0.54957245	0.49741631
1729209000	0.53466101	-0.001532	-0.29	0.50333857	0.53691241	0.49741631
1729122600	0.53619344	0.00255748	0.48	0.53536765	0.54312226	0.53256778
1729036200	0.53363596	-0.006274	-1.16	0.54007588	0.55101655	0.52320268
1728949800	0.53990949	0.03295348	6.50	0.50333857	0.54485806	0.49741631
1728863400	0.50695601	-0.001785	-0.35	0.50923823	0.50991612	0.50059826
1728777000	0.50874111	0.00876527	1.75	0.5010091	0.51106236	0.50032916
1728690600	0.49997584	0.01050312	2.15	0.48939466	0.50741205	0.48896328
1728604200	0.48947272	0.00297448	0.61	0.48710217	0.49553877	0.47872514
1728517800	0.48649824	-0.014932	-2.98	0.50074822	0.50688617	0.48342515
1728431400	0.50143022	0.00279577	0.56	0.49899393	0.50536812	0.49428776
1728345000	0.49863445	-0.002518	-0.50	0.50333857	0.51725166	0.49461849
1728258600	0.5011529	0.00501636	1.01	0.49515258	0.5041623	0.49461849
1728172200	0.49613654	0.0001479	0.03	0.49711023	0.49861596	0.49106472
1728085800	0.49598864	0.01319824	2.73	0.48312113	0.50117139	0.48076085
1727999400	0.4827904	-0.002241	-0.46	0.50333857	0.51317408	0.47530901
1727913000	0.48503154	-0.018551	-3.68	0.50333857	0.51317408	0.48397979
1727826600	0.50358302	-0.029367	-5.51	0.53469182	0.54569412	0.4984126
1727740200	0.53294986	-0.012146	-2.23	0.54621383	0.54646444	0.5290099
1727653800	0.54509634	-0.004546	-0.83	0.54971624	0.55117678	0.54155696
1727567400	0.54964229	-0.004503	-0.81	0.5544676	0.55563644	0.5451744
1727481000	0.5541451	0.01398705	2.59	0.54005945	0.56028921	0.53748143
1727394600	0.54015805	0.01114404	2.11	0.53051769	0.5474443	0.52575811
1727308200	0.52901401	-0.016411	-3.01	0.54458485	0.54737034	0.52571702
1727221800	0.54542502	0.00129415	0.24	0.54398708	0.54864395	0.53321074
1727135400	0.54413087	0.01369535	2.58	0.47149025	0.55474492	0.46507293
1727049000	0.53043552	-0.007578	-1.41	0.53734996	0.53852907	0.51937571
1726962600	0.53801346	0.01330505	2.54	0.52576632	0.53846333	0.52008441