GALAXIA Historical Data - GXAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
GALAXIA (LBank:GXAUSDT)
GALAXIA (LBank:GXAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GALAXIA	GXAUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002147	0.0019	0.002411

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.002147	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	-	0.00000000	0.002147	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GXA

GXAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GXAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.002147	0.00	0.00%	0.002147	0.002147	0.002147	0.00
11 May 2024	0.002147	0.00	0.00%	0.002147	0.002147	0.002147	0.00
10 May 2024	0.002147	0.00	0.00%	0.002147	0.002147	0.002147	0.00
09 May 2024	0.002147	0.00	0.00%	0.002147	0.002147	0.002147	0.00
08 May 2024	0.002147	0.00	0.00%	0.002147	0.002147	0.002147	0.00
07 May 2024	0.002147	0.00	0.00%	0.002147	0.002147	0.002147	0.00
06 May 2024	0.002147	0.00	0.00%	0.002147	0.002147	0.002147	0.00
05 May 2024	0.002147	0.00	0.00%	0.002147	0.002147	0.002147	0.00
04 May 2024	0.002147	0.00	0.00%	0.002147	0.002147	0.002147	0.00
03 May 2024	0.002147	0.00	0.00%	0.002147	0.002147	0.002147	0.00
02 May 2024	0.002147	0.00	0.00%	0.002147	0.002147	0.002147	0.00
01 May 2024	0.002147	0.00	0.00%	0.002147	0.002147	0.002147	0.00
30 Apr 2024	0.002147	0.00	0.00%	0.002147	0.002147	0.002147	0.00
29 Apr 2024	0.002147	0.00	0.00%	0.002147	0.002147	0.002147	0.00
28 Apr 2024	0.002147	0.00	0.00%	0.002147	0.002147	0.002147	0.00
27 Apr 2024	0.002147	0.00	0.00%	0.002147	0.002147	0.002147	0.00
26 Apr 2024	0.002147	0.00	0.00%	0.002147	0.002147	0.002147	0.00
25 Apr 2024	0.002147	0.000033	1.56%	0.002106	0.002166	0.002095	3,165,388.00
24 Apr 2024	0.002114	0.000126	6.34%	0.001977	0.002127	0.001971	13,695,486.00
23 Apr 2024	0.001988	0.000117	6.25%	0.001861	0.0023	0.001583	13,081,934.00
22 Apr 2024	0.001871	0.000307	19.63%	0.001558	0.002411	0.001427	14,918,734.00
21 Apr 2024	0.001564	-0.000097	-5.84%	0.001662	0.001833	0.001382	22,654,594.00
20 Apr 2024	0.001661	0.00000400	0.24%	0.001666	0.001861	0.001482	31,544,753.00
19 Apr 2024	0.001657	-0.00000200	-0.12%	0.001658	0.001795	0.001442	34,896,769.00
18 Apr 2024	0.001659	-0.000666	-28.65%	0.002365	0.002404	0.001526	30,152,357.00
17 Apr 2024	0.002325	0.000416	21.79%	0.001914	0.003413	0.001418	30,720,832.00
16 Apr 2024	0.001909	0.000126	7.07%	0.001787	0.002191	0.001426	49,751,001.00
15 Apr 2024	0.001783	-0.000366	-17.03%	0.002148	0.002201	0.00145	47,271,353.00
14 Apr 2024	0.002149	-0.000128	-5.62%	0.002276	0.002448	0.002122	37,660,157.00
13 Apr 2024	0.002277	0.000083	3.78%	0.002157	0.002416	0.00211	25,791,135.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions