Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Joe Coin | JOE1USDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00053 | 5.95% | 0.009431 | 0.009201 | 0.009675 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008874 | 0.009431 | 0.008494 | 0.008901 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 37 | 14:01:14 | 1,612.50 | 0.009431 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,408.92 | 943,913.73 | JOE1 | |||
JOE1USDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOE1USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.008901 | -0.003079 | -25.70% | 0.01198 | 0.011984 | 0.008539 | 7,053,655.00 |
| 18 May 2024 | 0.01198 | 0.000177 | 1.50% | 0.01174 | 0.013575 | 0.011692 | 6,333,897.00 |
| 17 May 2024 | 0.011803 | -0.000725 | -5.79% | 0.012512 | 0.015961 | 0.01154 | 8,835,857.00 |
| 16 May 2024 | 0.012528 | 0.001159 | 10.19% | 0.011374 | 0.015184 | 0.010802 | 7,756,872.00 |
| 15 May 2024 | 0.011369 | 0.00173 | 17.95% | 0.009842 | 0.013437 | 0.008564 | 9,333,324.00 |
| 14 May 2024 | 0.009639 | 0.001374 | 16.62% | 0.008328 | 0.010499 | 0.007499 | 6,439,265.00 |
| 13 May 2024 | 0.008265 | -0.000416 | -4.79% | 0.008585 | 0.009771 | 0.007653 | 5,623,866.00 |
| 12 May 2024 | 0.008681 | 0.002609 | 42.97% | 0.006065 | 0.008727 | 0.005671 | 7,665,670.00 |
| 11 May 2024 | 0.006072 | 0.000924 | 17.95% | 0.005551 | 0.007313 | 0.005445 | 10,083,911.00 |
| 10 May 2024 | 0.005148 | 0.000388 | 8.15% | 0.004753 | 0.005388 | 0.004382 | 9,204,455.00 |
| 09 May 2024 | 0.00476 | -0.001583 | -24.96% | 0.006234 | 0.006401 | 0.004571 | 8,857,075.00 |
| 08 May 2024 | 0.006343 | -0.000561 | -8.13% | 0.006903 | 0.007158 | 0.006279 | 8,539,297.00 |
| 07 May 2024 | 0.006904 | -0.001139 | -14.16% | 0.008041 | 0.009 | 0.006597 | 7,831,588.00 |
| 06 May 2024 | 0.008043 | -0.001233 | -13.29% | 0.009263 | 0.009689 | 0.007893 | 9,312,601.00 |
| 05 May 2024 | 0.009276 | -0.001705 | -15.53% | 0.0108 | 0.011249 | 0.006904 | 16,521,466.00 |
| 04 May 2024 | 0.010981 | -0.001373 | -11.11% | 0.01235 | 0.012683 | 0.008575 | 9,043,234.00 |
| 03 May 2024 | 0.012354 | 0.002477 | 25.08% | 0.009894 | 0.015221 | 0.009868 | 12,858,372.00 |
| 02 May 2024 | 0.009877 | 0.001544 | 18.53% | 0.008611 | 0.012645 | 0.00813 | 10,373,885.00 |
| 01 May 2024 | 0.008333 | 0.0021 | 33.69% | 0.006367 | 0.008643 | 0.005855 | 11,170,170.00 |
| 30 Apr 2024 | 0.006233 | -0.000496 | -7.37% | 0.006739 | 0.007348 | 0.005183 | 23,597,738.00 |
| 29 Apr 2024 | 0.006729 | 0.00086 | 14.65% | 0.005947 | 0.008706 | 0.005586 | 39,972,830.00 |
| 28 Apr 2024 | 0.005869 | 0.001376 | 30.63% | 0.004487 | 0.00587 | 0.004166 | 30,866,654.00 |
| 27 Apr 2024 | 0.004493 | 0.000723 | 19.18% | 0.003759 | 0.005 | 0.003742 | 51,702,235.00 |
| 26 Apr 2024 | 0.00377 | -0.000038 | -1.00% | 0.003804 | 0.003851 | 0.003071 | 29,681,924.00 |
| 25 Apr 2024 | 0.003808 | -0.001235 | -24.49% | 0.004981 | 0.005297 | 0.003739 | 41,891,296.00 |
| 24 Apr 2024 | 0.005043 | 0.000918 | 22.25% | 0.00407 | 0.005614 | 0.003376 | 36,613,349.00 |
| 23 Apr 2024 | 0.004125 | 0.001166 | 39.41% | 0.002971 | 0.005858 | 0.002877 | 34,949,711.00 |
| 22 Apr 2024 | 0.002959 | 0.000063 | 2.18% | 0.002916 | 0.003295 | 0.002672 | 37,423,792.00 |
| 21 Apr 2024 | 0.002896 | 0.000649 | 28.88% | 0.002265 | 0.003364 | 0.002186 | 47,316,832.00 |
| 20 Apr 2024 | 0.002247 | -0.000127 | -5.35% | 0.002369 | 0.002376 | 0.002025 | 47,615,430.00 |
