Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSDT | LBank | 5,889,660,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000105 | 7.86% | 0.000014 | 0.000014 | 0.000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000014 | 0.000013 | 0.000013 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 15:38:20 | 9,854,245.00 | 0.000014 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 122,964.12 | 9,025,909,792.00 | PEPE | |||
PEPEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.000013 | -0.00000044 | -3.19% | 0.000014 | 0.000014 | 0.000013 | 40,656,629,988.00 |
| 22 May 2024 | 0.000014 | 0.00000200 | 17.70% | 0.000011 | 0.000014 | 0.000011 | 48,750,233,422.00 |
| 21 May 2024 | 0.000011 | 0.00000200 | 21.88% | 0.00000915 | 0.000011 | 0.00000903 | 62,663,463,733.00 |
| 20 May 2024 | 0.00000914 | -0.00000040 | -4.19% | 0.00000952 | 0.00000960 | 0.00000893 | 38,433,873,813.00 |
| 19 May 2024 | 0.00000954 | -0.00000063 | -6.19% | 0.00001 | 0.00001 | 0.00000928 | 42,918,891,447.00 |
| 18 May 2024 | 0.00001 | 0.00000014 | 1.40% | 0.00001 | 0.00001 | 0.00000984 | 37,019,636,405.00 |
| 17 May 2024 | 0.00001 | -0.00000049 | -4.66% | 0.000011 | 0.000011 | 0.00000963 | 43,556,027,923.00 |
| 16 May 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000012 | 0.00001 | 38,961,974,807.00 |
| 15 May 2024 | 0.000011 | 0.00000067 | 6.80% | 0.00000988 | 0.000011 | 0.00000986 | 43,192,234,648.00 |
| 14 May 2024 | 0.00000986 | 0.00000100 | 11.42% | 0.00000879 | 0.000011 | 0.00000830 | 46,320,295,132.00 |
| 13 May 2024 | 0.00000876 | 0.00000027 | 3.18% | 0.00000853 | 0.00000895 | 0.00000850 | 32,069,925,295.00 |
| 12 May 2024 | 0.00000849 | 0.00000009 | 1.07% | 0.00000843 | 0.00000889 | 0.00000838 | 47,447,820,241.00 |
| 11 May 2024 | 0.00000840 | -0.00000013 | -1.52% | 0.00000854 | 0.00000878 | 0.00000821 | 47,434,761,919.00 |
| 10 May 2024 | 0.00000853 | 0.00000055 | 6.89% | 0.00000794 | 0.00000872 | 0.00000790 | 13,079,194,459.00 |
| 09 May 2024 | 0.00000798 | 0.00000007 | 0.88% | 0.00000791 | 0.00000825 | 0.00000763 | 53,965,327,085.00 |
| 08 May 2024 | 0.00000791 | -0.00000044 | -5.27% | 0.00000836 | 0.00000865 | 0.00000790 | 50,536,505,023.00 |
| 07 May 2024 | 0.00000835 | -0.00000017 | -2.00% | 0.00000856 | 0.00000920 | 0.00000834 | 43,951,992,666.00 |
| 06 May 2024 | 0.00000852 | -0.00000016 | -1.84% | 0.00000873 | 0.00000879 | 0.00000824 | 40,465,475,747.00 |
| 05 May 2024 | 0.00000868 | 0.00000055 | 6.77% | 0.00000807 | 0.00000896 | 0.00000802 | 44,680,134,365.00 |
| 04 May 2024 | 0.00000813 | 0.00000057 | 7.54% | 0.00000755 | 0.00000830 | 0.00000745 | 67,344,925,232.00 |
| 03 May 2024 | 0.00000756 | 0.00000053 | 7.54% | 0.00000699 | 0.00000788 | 0.00000661 | 61,809,878,393.00 |
| 02 May 2024 | 0.00000703 | 0.00000029 | 4.30% | 0.00000668 | 0.00000710 | 0.00000599 | 72,148,038,065.00 |
| 01 May 2024 | 0.00000674 | -0.00000062 | -8.42% | 0.00000734 | 0.00000760 | 0.00000635 | 67,558,800,809.00 |
| 30 Apr 2024 | 0.00000736 | 0.00000016 | 2.22% | 0.00000725 | 0.00000750 | 0.00000683 | 45,935,012,171.00 |
| 29 Apr 2024 | 0.00000720 | -0.00000003 | -0.41% | 0.00000722 | 0.00000771 | 0.00000715 | 32,442,827,998.00 |
| 28 Apr 2024 | 0.00000723 | -0.00000014 | -1.90% | 0.00000738 | 0.00000743 | 0.00000667 | 36,180,370,656.00 |
| 27 Apr 2024 | 0.00000737 | -0.00000043 | -5.51% | 0.00000781 | 0.00000784 | 0.00000725 | 46,855,224,432.00 |
| 26 Apr 2024 | 0.00000780 | 0.00000054 | 7.44% | 0.00000728 | 0.00000806 | 0.00000700 | 57,861,216,944.00 |
| 25 Apr 2024 | 0.00000726 | -0.00000034 | -4.47% | 0.00000774 | 0.00000817 | 0.00000714 | 45,378,437,558.00 |
| 24 Apr 2024 | 0.00000760 | 0.00000070 | 10.14% | 0.00000688 | 0.00000784 | 0.00000667 | 52,921,231,548.00 |
