We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737158537 | PLUG/ETH | https://www.lbank.info/exchange/plug/eth | ETH | 1 | https://www.lbank.info/exchange/plug/eth | 0 | 22 hours ago |
| 0.005008 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737158537 | PLUG/USDT | https://www.lbank.info/exchange/plug/usdt | USDT | 2 | https://www.lbank.info/exchange/plug/usdt | 0 | 22 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PLUG/ETH | https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | ETH | 3 | https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLUG/ETH | https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | ETH | 4 | https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00620568 | 2.622E-5 | 0.422516146498 | 0.00200373 | 0.00669854 | 0 | CX |
| 4 | 0.00660003 | -0.00036813 | -5.57770191954 | 0.00200373 | 0.00703129 | 0 | CX |
| 12 | 0.00463014 | 0.00160176 | 34.5942023351 | 0.00160697 | 0.0077748 | 0 | CX |
| 26 | 0.00644214 | -0.00021024 | -3.2635118144 | 0.00148738 | 0.0077748 | 0 | CX |
| 52 | 0.00480468 | 0.00142722 | 29.7047878319 | 0.00148738 | 0.00777554 | 0 | CX |
| 156 | 0.00464754 | 0.00158436 | 34.0902929292 | 0.00078908 | 0.00959865 | 139.62261649 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06064332 | 2680.18396665 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.00661232 | 0.00033913 | 5.41 | 0.00628267 | 0.00669854 | 0.00628267 | 0 |
| 1737071400 | 0.00627319 | -0.000264 | -4.04 | 0.00654561 | 0.00656442 | 0.00620739 | 0 |
| 1736985000 | 0.00653746 | 0.00040911 | 6.68 | 0.00612223 | 0.0066013 | 0.00605408 | 0 |
| 1736898600 | 0.00612835 | 0.00400034 | 187.99 | 0.00595566 | 0.00617881 | 0.00594242 | 0 |
| 1736812200 | 0.00212801 | -0.004071 | -65.67 | 0.00620568 | 0.00620699 | 0.00200373 | 0 |
| 1736725800 | 0.00619875 | -4.8E-5 | -0.77 | 0.00623612 | 0.00626331 | 0.00613099 | 0 |
| 1736639400 | 0.00624708 | 0.00402161 | 180.71 | 0.00620568 | 0.00630214 | 0.00612316 | 0 |
| 1736553000 | 0.00222547 | -0.003879 | -63.55 | 0.00633798 | 0.00638299 | 0.00217604 | 0 |
| 1736466600 | 0.00610424 | -0.000223 | -3.52 | 0.00631343 | 0.006374 | 0.00601902 | 0 |
| 1736380200 | 0.00632684 | -9.0E-5 | -1.40 | 0.00642393 | 0.00648361 | 0.0061046 | 0 |
| 1736293800 | 0.00641654 | 0.00390988 | 155.98 | 0.00700965 | 0.00703129 | 0.00638084 | 0 |
| 1736207400 | 0.00250666 | -0.004409 | -63.76 | 0.00633798 | 0.00638299 | 0.002346 | 0 |
| 1736121000 | 0.00691525 | -3.4E-5 | -0.49 | 0.0069455 | 0.00697134 | 0.00684245 | 0 |
| 1736034600 | 0.00694883 | 9.9E-5 | 1.45 | 0.00685278 | 0.00697227 | 0.00679225 | 0 |
| 1735948200 | 0.00684951 | 0.00450584 | 192.26 | 0.0065583 | 0.00689211 | 0.00650924 | 0 |
| 1735861800 | 0.00234367 | -0.004023 | -63.19 | 0.00633798 | 0.00638299 | 0.0023136 | 0 |
| 1735775400 | 0.00636661 | 3.4E-5 | 0.54 | 0.00633798 | 0.00639663 | 0.00629253 | 0 |
| 1735689000 | 0.00633249 | -3.9E-5 | -0.61 | 0.00637662 | 0.00654033 | 0.00629523 | 0 |
| 1735602600 | 0.00637113 | -3.0E-6 | -0.05 | 0.00632914 | 0.00651802 | 0.00627039 | 0 |
| 1735516200 | 0.0063744 | -7.6E-5 | -1.18 | 0.00645015 | 0.00647103 | 0.00631411 | 0 |
| 1735429800 | 0.00645078 | 0.00013268 | 2.10 | 0.00632597 | 0.00646963 | 0.00631525 | 0 |
| 1735343400 | 0.0063181 | -9.0E-6 | -0.14 | 0.00632914 | 0.00651802 | 0.00627974 | 0 |
| 1735257000 | 0.00632681 | -0.000308 | -4.64 | 0.00666179 | 0.0066704 | 0.00627505 | 0 |
| 1735170600 | 0.00663493 | -3.0E-6 | -0.05 | 0.00662486 | 0.00672731 | 0.0065401 | 0 |
| 1735084200 | 0.00663776 | 0.00014759 | 2.27 | 0.00648889 | 0.00671245 | 0.00638113 | 0 |
| 1734997800 | 0.00649017 | 0.00027132 | 4.36 | 0.00649351 | 0.00657168 | 0.00591948 | 0 |
| 1734911400 | 0.00621885 | -0.000116 | -1.83 | 0.00636327 | 0.00644559 | 0.00617057 | 0 |
| 1734825000 | 0.00633518 | -0.00025 | -3.80 | 0.00660003 | 0.00675104 | 0.00625651 | 0 |
| 1734738600 | 0.00658543 | 4.9E-5 | 0.75 | 0.00649351 | 0.00662957 | 0.00591948 | 0 |
| 1734652200 | 0.00653662 | -0.000352 | -5.11 | 0.00687579 | 0.00706053 | 0.00633752 | 0 |
| 1734565800 | 0.00688903 | -0.000483 | -6.55 | 0.00738651 | 0.00741537 | 0.00688324 | 0 |
| 1734479400 | 0.00737169 | 0.00465399 | 171.25 | 0.00755434 | 0.00767797 | 0.00731479 | 0 |
| 1734393000 | 0.0027177 | -0.004793 | -63.82 | 0.007283 | 0.00751013 | 0.00264154 | 0 |
| 1734306600 | 0.00751051 | 0.00016601 | 2.26 | 0.00735681 | 0.00751051 | 0.00728716 | 0 |
| 1734220200 | 0.0073445 | -7.0E-5 | -0.94 | 0.00742957 | 0.0074917 | 0.00726843 | 0 |
| 1734133800 | 0.00741482 | 4.7E-5 | 0.64 | 0.00738516 | 0.00753091 | 0.00732622 | 0 |
| 1734047400 | 0.00736797 | 8.3E-5 | 1.14 | 0.00728423 | 0.00757136 | 0.00722338 | 0 |
| 1733961000 | 0.00728536 | 0.00040833 | 5.94 | 0.00690872 | 0.00731644 | 0.0067731 | 0 |
| 1733874600 | 0.00687703 | 0.004354 | 172.57 | 0.00702696 | 0.00717388 | 0.00668564 | 0 |
| 1733788200 | 0.00252303 | -0.005064 | -66.74 | 0.007283 | 0.00751013 | 0.00241918 | 0 |
| 1733701800 | 0.00758709 | -2.7E-5 | -0.35 | 0.00760674 | 0.00762479 | 0.00747651 | 0 |
| 1733615400 | 0.00761444 | -1.7E-5 | -0.22 | 0.00760769 | 0.00764497 | 0.00756108 | 0 |
| 1733529000 | 0.00763174 | 0.00042921 | 5.96 | 0.00720005 | 0.0077748 | 0.00719702 | 0 |
| 1733442600 | 0.00720253 | -8.2E-5 | -1.13 | 0.007283 | 0.00751013 | 0.00710717 | 0 |
| 1733356200 | 0.00728492 | 0.0004032 | 5.86 | 0.00687927 | 0.0074031 | 0.00687927 | 0 |
| 1733269800 | 0.00688172 | -3.4E-5 | -0.49 | 0.00691049 | 0.0069737 | 0.0066886 | 0 |
| 1733183400 | 0.00691524 | -0.000139 | -1.97 | 0.00704841 | 0.0071423 | 0.00679041 | 0 |
| 1733097000 | 0.00705401 | 1.5E-5 | 0.21 | 0.00705899 | 0.00711441 | 0.00695971 | 0 |
| 1733010600 | 0.00703866 | 0.00020813 | 3.05 | 0.00681461 | 0.00709418 | 0.00679474 | 0 |
| 1732924200 | 0.00683053 | 2.7E-5 | 0.40 | 0.00680464 | 0.00693192 | 0.0067263 | 0 |
| 1732837800 | 0.00680384 | -0.000161 | -2.31 | 0.00693697 | 0.00695153 | 0.00671824 | 0 |
| 1732751400 | 0.00696481 | 0.00064505 | 10.21 | 0.00633444 | 0.00699874 | 0.0062729 | 0 |
| 1732665000 | 0.00631976 | 0.0039979 | 172.19 | 0.00648471 | 0.00657723 | 0.00618318 | 0 |
| 1732578600 | 0.00232186 | -0.004067 | -63.66 | 0.00591587 | 0.00600571 | 0.0022867 | 0 |
| 1732492200 | 0.00638888 | -7.3E-5 | -1.13 | 0.00648988 | 0.00656043 | 0.00625453 | 0 |
| 1732405800 | 0.00646142 | 0.00014529 | 2.30 | 0.00632842 | 0.00664901 | 0.00631356 | 0 |
| 1732319400 | 0.00631613 | -9.3E-5 | -1.45 | 0.00638939 | 0.00651582 | 0.00621286 | 0 |
| 1732233000 | 0.00640959 | 0.00056373 | 9.64 | 0.00584322 | 0.00643112 | 0.00577073 | 0 |
| 1732146600 | 0.00584586 | -7.0E-5 | -1.18 | 0.00591587 | 0.00600571 | 0.00576767 | 0 |
| 1732060200 | 0.00591538 | 0.00372715 | 170.33 | 0.0061104 | 0.0061104 | 0.00584327 | 0 |
| 1731973800 | 0.00218823 | -0.003648 | -62.50 | 0.00583833 | 0.0059488 | 0.00207836 | 0 |
| 1731887400 | 0.0058364 | -0.000106 | -1.78 | 0.00595959 | 0.00600253 | 0.00579427 | 0 |
| 1731801000 | 0.00594266 | 6.1E-5 | 1.04 | 0.00586319 | 0.00611439 | 0.00584122 | 0 |
| 1731714600 | 0.00588129 | 7.1E-5 | 1.22 | 0.00583833 | 0.0059488 | 0.00573003 | 0 |
| 1731628200 | 0.00581033 | -0.00026 | -4.28 | 0.00606417 | 0.00616057 | 0.00577151 | 0 |
| 1731541800 | 0.00607031 | -0.000106 | -1.72 | 0.00616584 | 0.00634039 | 0.00593028 | 0 |
| 1731455400 | 0.00617629 | -0.000216 | -3.38 | 0.00637592 | 0.00653579 | 0.00611226 | 0 |
| 1731369000 | 0.00639236 | 0.00033735 | 5.57 | 0.00604804 | 0.00642923 | 0.00592743 | 0 |
| 1731282600 | 0.00605501 | 9.3E-5 | 1.56 | 0.00592235 | 0.00616785 | 0.00587907 | 0 |
| 1731196200 | 0.00596178 | 0.00033917 | 6.03 | 0.00562666 | 0.00599858 | 0.00562569 | 0 |
| 1731109800 | 0.00562261 | 0.00011096 | 2.01 | 0.00556975 | 0.00567146 | 0.00549255 | 0 |
| 1731023400 | 0.00551165 | 0.00033769 | 6.53 | 0.00515357 | 0.0055468 | 0.00513887 | 0 |
| 1730937000 | 0.00517396 | 0.0035234 | 213.47 | 0.00461036 | 0.00521346 | 0.00460856 | 0 |
| 1730850600 | 0.00165056 | 2.4E-5 | 1.48 | 0.00163735 | 0.00168508 | 0.0016196 | 0 |
| 1730764200 | 0.00162679 | -0.003042 | -65.16 | 0.00436097 | 0.00454271 | 0.00160697 | 0 |
| 1730677800 | 0.00466877 | -5.7E-5 | -1.21 | 0.00473871 | 0.00473924 | 0.00458078 | 0 |
| 1730591400 | 0.00472554 | -4.6E-5 | -0.96 | 0.0047781 | 0.00479153 | 0.00470489 | 0 |
| 1730505000 | 0.0047711 | -1.2E-5 | -0.25 | 0.00479081 | 0.00491199 | 0.0046989 | 0 |
| 1730418600 | 0.00478351 | -0.000271 | -5.36 | 0.00505324 | 0.00506764 | 0.00476136 | 0 |
| 1730332200 | 0.00505415 | 4.8E-5 | 0.96 | 0.0050056 | 0.00516361 | 0.00495092 | 0 |
| 1730245800 | 0.00500634 | 0.00013233 | 2.72 | 0.00487258 | 0.00509306 | 0.00486586 | 0 |
| 1730159400 | 0.00487401 | 0.0001125 | 2.36 | 0.00436097 | 0.00491275 | 0.00180495 | 0 |
| 1730073000 | 0.00476151 | 5.0E-5 | 1.06 | 0.00470546 | 0.00479324 | 0.00467947 | 0 |
| 1729986600 | 0.00471112 | 0.00012523 | 2.73 | 0.00463014 | 0.00475172 | 0.00461454 | 0 |
| 1729900200 | 0.00458589 | -0.000224 | -4.66 | 0.00481796 | 0.00486014 | 0.00454157 | 0 |
| 1729813800 | 0.00480988 | 1.8E-5 | 0.38 | 0.00478682 | 0.00485877 | 0.00476706 | 0 |
| 1729727400 | 0.00479164 | -0.000192 | -3.85 | 0.00497807 | 0.00498276 | 0.00467221 | 0 |
| 1729641000 | 0.00498394 | -8.2E-5 | -1.62 | 0.00507292 | 0.00507292 | 0.00495295 | 0 |
| 1729554600 | 0.00506612 | -0.000141 | -2.71 | 0.00522131 | 0.00525327 | 0.005049 | 0 |
| 1729468200 | 0.0052075 | 0.0001752 | 3.48 | 0.00503625 | 0.00523142 | 0.00500933 | 0 |
| 1729381800 | 0.0050323 | 0.00323542 | 180.06 | 0.00501848 | 0.0050581 | 0.00500235 | 0 |
| 1729295400 | 0.00179688 | 2.7E-5 | 1.53 | 0.00436097 | 0.00454271 | 0.00177429 | 0 |
|
PLUG/BTC 0 BTC
-
|
PLUG/EUR 0 €
-
|
|
PLUG/USD $ 0.006232
-5.58%
|
PLUG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
