Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONUSDT | LBank | 23,189,783,857 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.105 | -1.55% | 6.66 | 6.66 | 6.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.77 | 6.99 | 6.63 | 6.76 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 19:37:04 | 2.32 | 6.66 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
33,722.26 | 4,962.65 | TONCOIN |
TONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 6.77 | 0.400 | 6.37% | 6.41 | 7.16 | 6.30 | 13,470.00 |
10 May 2024 | 6.36 | 0.590 | 10.24% | 5.77 | 6.45 | 5.77 | 13,249.00 |
09 May 2024 | 5.77 | 0.080 | 1.33% | 5.65 | 5.89 | 5.50 | 19,353.00 |
08 May 2024 | 5.69 | -0.090 | -1.47% | 5.78 | 6.05 | 5.67 | 20,680.00 |
07 May 2024 | 5.78 | -0.180 | -3.04% | 5.98 | 6.17 | 5.78 | 16,655.00 |
06 May 2024 | 5.96 | 0.210 | 3.62% | 5.76 | 5.98 | 5.57 | 16,138.00 |
05 May 2024 | 5.75 | 0.070 | 1.14% | 5.68 | 5.82 | 5.66 | 26,289.00 |
04 May 2024 | 5.69 | 0.550 | 10.60% | 5.14 | 5.80 | 5.11 | 21,566.00 |
03 May 2024 | 5.14 | 0.240 | 4.79% | 4.88 | 5.25 | 4.69 | 31,316.00 |
02 May 2024 | 4.91 | -0.950 | -16.28% | 5.16 | 5.17 | 4.61 | 28,728.00 |
01 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
30 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
29 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
28 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
27 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
26 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
25 Apr 2024 | 5.86 | 0.160 | 2.72% | 5.71 | 5.86 | 5.70 | 4,056.00 |
24 Apr 2024 | 5.71 | -0.220 | -3.76% | 5.93 | 6.05 | 5.49 | 17,787.00 |
23 Apr 2024 | 5.93 | -0.210 | -3.48% | 6.13 | 6.21 | 5.83 | 14,711.00 |
22 Apr 2024 | 6.14 | -0.080 | -1.22% | 6.18 | 6.27 | 6.03 | 14,863.00 |
21 Apr 2024 | 6.22 | 0.120 | 2.02% | 6.04 | 6.33 | 5.95 | 20,711.00 |
20 Apr 2024 | 6.10 | -0.410 | -6.29% | 6.51 | 7.19 | 6.03 | 41,273.00 |
19 Apr 2024 | 6.50 | 0.400 | 6.57% | 6.07 | 6.56 | 5.81 | 29,707.00 |
18 Apr 2024 | 6.10 | -0.260 | -4.04% | 6.30 | 6.67 | 6.02 | 29,462.00 |
17 Apr 2024 | 6.36 | -0.200 | -3.02% | 6.52 | 6.64 | 5.95 | 30,533.00 |
16 Apr 2024 | 6.56 | -0.180 | -2.64% | 6.75 | 7.19 | 6.50 | 40,170.00 |
15 Apr 2024 | 6.74 | 0.710 | 11.78% | 5.96 | 6.79 | 5.73 | 40,262.00 |
14 Apr 2024 | 6.03 | -0.630 | -9.41% | 6.54 | 6.93 | 5.46 | 35,019.00 |
13 Apr 2024 | 6.65 | -0.540 | -7.55% | 7.20 | 7.46 | 5.88 | 25,573.00 |
12 Apr 2024 | 7.20 | 0.420 | 6.17% | 6.75 | 7.64 | 6.71 | 36,656.00 |