S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
TRON (LBank:TRXETH)
TRON (LBank:TRXETH) Historical

TRXETH TRON

0.000037

0.00000018 (0.49%)

18:16:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	LBank	10,930,831,634	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000018	0.49%	0.000037	0.000037	0.000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000036	0.000037	0.000036	0.000036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	18:15:06	60.00	0.000037	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.24	61,326.00	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000036	0.00000100	2.83%	0.000035	0.000037	0.000035	141,122.00
28 Jun 2024	0.000035	-0.00000100	-2.75%	0.000036	0.000037	0.000035	108,038.00
27 Jun 2024	0.000036	0.00000049	1.36%	0.000036	0.000037	0.000036	159,624.00
26 Jun 2024	0.000036	0.00000040	1.13%	0.000036	0.000036	0.000035	121,848.00
25 Jun 2024	0.000036	0.00000066	1.89%	0.000035	0.000037	0.000035	180,410.00
24 Jun 2024	0.000035	0.00000063	1.84%	0.000034	0.000035	0.000034	70,942.00
23 Jun 2024	0.000034	0.00000058	1.72%	0.000034	0.000034	0.000034	77,893.00
22 Jun 2024	0.000034	0.00000042	1.26%	0.000033	0.000034	0.000033	104,349.00
21 Jun 2024	0.000033	0.00000004	0.12%	0.000033	0.000033	0.000032	106,287.00
20 Jun 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
19 Jun 2024	0.000033	-0.00000008	-0.24%	0.000033	0.000034	0.000033	134,462.00
18 Jun 2024	0.000033	0.00000088	2.72%	0.000032	0.000034	0.000032	118,382.00
17 Jun 2024	0.000032	0.00000006	0.19%	0.000032	0.000033	0.000032	136,191.00
16 Jun 2024	0.000032	-0.00000100	-2.99%	0.000033	0.000033	0.000032	123,980.00
15 Jun 2024	0.000033	-0.00000023	-0.68%	0.000034	0.000034	0.000033	115,051.00
14 Jun 2024	0.000034	0.00000096	2.93%	0.000033	0.000034	0.000033	183,337.00
13 Jun 2024	0.000033	-0.00000057	-1.71%	0.000033	0.000034	0.000032	132,785.00
12 Jun 2024	0.000033	0.00000100	3.12%	0.000032	0.000034	0.000032	174,908.00
11 Jun 2024	0.000032	0.00000048	1.52%	0.000032	0.000032	0.000031	168,822.00
10 Jun 2024	0.000032	0.00000042	1.35%	0.000031	0.000032	0.000031	83,380.00
09 Jun 2024	0.000031	0.00000050	1.63%	0.000031	0.000031	0.00003	94,202.00
08 Jun 2024	0.000031	0.00000057	1.90%	0.00003	0.000031	0.00003	171,523.00
07 Jun 2024	0.00003	0.00000041	1.38%	0.00003	0.00003	0.000029	127,818.00
06 Jun 2024	0.00003	-0.00000035	-1.17%	0.00003	0.00003	0.00003	123,791.00
05 Jun 2024	0.00003	-0.00000010	-0.33%	0.00003	0.00003	0.00003	108,563.00
04 Jun 2024	0.00003	-0.00000020	-0.66%	0.00003	0.000031	0.00003	146,007.00
03 Jun 2024	0.00003	0.00000080	2.71%	0.000029	0.00003	0.000029	96,115.00
02 Jun 2024	0.00003	-0.00000028	-0.94%	0.00003	0.00003	0.000029	89,372.00
01 Jun 2024	0.00003	-0.00000009	-0.30%	0.00003	0.00003	0.000029	186,232.00
31 May 2024	0.00003	0.00000016	0.54%	0.00003	0.00003	0.000029	119,157.00
30 May 2024	0.00003	0.00000077	2.66%	0.000029	0.00003	0.000029	115,033.00

NLBNPIT21ZG3 20351221 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions