	Real-time Prices	Level 2
Australian Stock Exchange

VeThorVTHO

US$ 0.00282

-0.000121

(

-4.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 182

VeChain

Token

Not Mineable

Wallet

Bid

US$ 0.002814

Exchange

GDAX

Ask

US$ 0.002823

Last Trade Time

21:08:02

Volume (24h)

$ 5,643,490

Last Trade Size

20.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.00282

Fully Diluted Market Cap

US$ 228,559,095

Genesis Date

30/6/2018

Days Range 0.002714-0.002935

52 Weeks Range 0.001324-0.0074

Circulating Supply 81,049,324,612 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002815	Binance	959633967	/cdn/crypto/logos/exchanges/BINA.png	$ 2,721,874.94	1732568902	VTHO/USDT	https://www.binance.com/en/trade/VTHO_USDT	USDT	1	https://www.binance.com/en/trade/VTHO_USDT	76.5363127834	Recently
0.002689	Bitvavo	136516433.924	/cdn/crypto/logos/exchanges/BITV.png	€ 369,871.09	1732568903	VTHO/EUR	https://account.bitvavo.com/markets/VTHO-EUR	EUR	2	https://account.bitvavo.com/markets/VTHO-EUR	10.8879685861	Recently
0.00282	Coinbase	103886441	/cdn/crypto/logos/exchanges/GDAX.png	US$ 296,014.40	1732568903	VTHO/USD	https://pro.coinbase.com/trade/VTHO-USD	USD	3	https://pro.coinbase.com/trade/VTHO-USD	8.28553950334	Recently
0.002836	Gate.io	33359320	/cdn/crypto/logos/exchanges/GATE.png	$ 95,276.56	1732568379	VTHO/USDT	https://gate.io/trade/VTHO_USDT	USDT	4	https://gate.io/trade/VTHO_USDT	2.6605971001	9 minutes ago
0.002825	LATOKEN	17118261	/cdn/crypto/logos/exchanges/LATK.png	$ 48,583.31	1732568771	VTHO/USDT	https://exchange.latoken.com/exchange/VTHO-USDT	USDT	5	https://exchange.latoken.com/exchange/VTHO-USDT	1.36527949537	Recently
0.002814	Crypto.com	3313900	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,390.84	1732568714	VTHO/USD	https://crypto.com/exchange/trade/VTHO_USD	USD	6	https://crypto.com/exchange/trade/VTHO_USD	0.264302531647	Recently
1.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	VTHO/BTC	https://www.lbank.info/exchange/vtho/btc	BTC	7	https://www.lbank.info/exchange/vtho/btc	0	2 days ago
0.004024	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	VTHO/USDT	https://www.lbank.info/exchange/vtho/usdt	USDT	8	https://www.lbank.info/exchange/vtho/usdt	0	2 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VTHO/USDT	https://crypto.com/exchange/trade/VTHO_USDT	USDT	9	https://crypto.com/exchange/trade/VTHO_USDT	0	-
4.05E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732406536	VTHO/ETH	https://www.lbank.info/exchange/vtho/eth	ETH	10	https://www.lbank.info/exchange/vtho/eth	0	2 days ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732568847	VTHO/BTC	https://hitbtc.com/VTHO-to-BTC	BTC	11	https://hitbtc.com/VTHO-to-BTC	0	Recently
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	VTHO/ETH	https://exchange.latoken.com/exchange/VTHO-ETH	ETH	12	https://exchange.latoken.com/exchange/VTHO-ETH	0	21 hours ago
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	VTHO/BTC	https://exchange.latoken.com/exchange/VTHO-BTC	BTC	13	https://exchange.latoken.com/exchange/VTHO-BTC	0	21 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTHO/BTC	https://account.bitvavo.com/markets/VTHO-BTC	BTC	14	https://account.bitvavo.com/markets/VTHO-BTC	0	-
0.002681	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	VTHO/USD	https://hitbtc.com/VTHO-to-USD	USD	15	https://hitbtc.com/VTHO-to-USD	0	21 hours ago
8.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732566350	VTHO/ETH	https://gate.io/trade/VTHO_ETH	ETH	16	https://gate.io/trade/VTHO_ETH	0	43 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001893	0.000927	48.969889065	0.001889	0.0037	865226198.429	CX
4	0.00164	0.00118	71.9512195122	0.001333	0.0037	406760313.393	CX
12	0.001838	0.000982	53.4276387378	0.001333	0.0037	171038488.047	CX
26	0.0032	-0.00038	-11.875	0.001333	0.0042	115159826.097	CX
52	0.00137	0.00145	105.839416058	0.001324	0.0074	160314444.35	CX
156	0.00802319	-0.00520319	-64.8518855966	0.001033	0.00989095	64195058.5409	CX
260	0.0005528	0.0022672	410.13024602	6.756E-5	0.0375375	38685184.3613	CX

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

IRON_CROSS

9 months ago

Read Full Thread

Howz about that 140% run yesterday...💰️ sweet! Now waiting on another run on $VTHO and for $VET to top it's 100%+ --coming UP!

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

Been holding VTHO and VET (staking) for over two years -- both will pay handsomely in 24'-25'

👍️0

Read Full Thread

George1234

3 years ago

Read Full Thread

Started moving to next level. Singapore China bet ??

👍️0

Read Full Thread

George1234

3 years ago

Read Full Thread

Is this going to Robinhood soon?

👍️0

Read Full Thread

aCryptoKing

3 years ago

Read Full Thread

Yeah, thank you!

👍️0

Read Full Thread

Benwahsauce

3 years ago

Read Full Thread

This is not correct on ihub

👍️0

Read Full Thread

aCryptoKing

3 years ago

Read Full Thread

My VTHO is near $.02 & UP BIGGLY the past month, much of which climbed this past week.

👍️0

Read Full Thread

aCryptoKing

3 years ago

Read Full Thread

What's wrong with this price. It can't be accurate. Not according to MY ACCOUNT. Anyone know if this board is mislinked?

👍️0

Read Full Thread

Benwahsauce

3 years ago

Read Full Thread

Like this Technicals are showing a movement

👍️0

Read Full Thread

Rawjazz

4 years ago

Read Full Thread

Bouncing back like a rockstar!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they... if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they take a long time to troubleshoot issues. Show more

👍️0

Read Full Thread

TurboDiesel06

4 years ago

Read Full Thread

How can I buy VTHO???

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

glad to help, any time!

👍️0

Read Full Thread

predator191145

4 years ago

Read Full Thread

I think you are right. I’m new to the coins so doing dd and learning.

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

i've got both VET and VTHO, and am hoping they stay low a while longer. of the two, i think VTHO looks closest to a big move up.

👍️0

Read Full Thread

predator191145

4 years ago

Read Full Thread

I have vet and thinking of adding VTHO.

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

VTHO .0183 -- looking to add dips in the .012 to .015 range.

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

VTHO -- .0055 was my entry, and what a ride to .0188. so far, pullbacks have been really shallow.

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

VeThor Token News: What Is Going On With Harmony, BitTorrent, Theta, Helium, and VeThor Cryptocurrencies? https://www.benzinga.com/markets/cryptocurrency/21/03/20270159/what-is-going-on-with-harmony-bittorrent-theta-helium-and-vethor-cryptocurrencies

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

VeThor Token: Gas tokens gain 300% as the quest for Ethereum network alternatives expands https://cointelegraph.com/news/gas-tokens-gain-300-as-the-quest-for-ethereum-network-alternatives-expands

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.002883	-6.2E-5	-2.11	0.002892	0.003581	0.00266	1057163001
1732405800	0.002945	0.000612	26.23	0.002363	0.0037	0.002274	2727750130
1732319400	0.002333	0.000167	7.71	0.002159	0.002346	0.002094	287675824
1732233000	0.002166	8.7E-5	4.18	0.002078	0.002245	0.002076	283784469
1732146600	0.002079	-0.000248	-10.66	0.002352	0.0026	0.001956	681414884
1732060200	0.002327	0.00028	13.68	0.002034	0.002532	0.002034	657539857
1731973800	0.002047	0.000148	7.79	0.001893	0.002231	0.001889	361255224
1731887400	0.001899	-0.000155	-7.55	0.002041	0.002069	0.001859	225391543
1731801000	0.002054	0.000251	13.92	0.0018	0.002109	0.001781	428966240
1731714600	0.001803	0.00015	9.07	0.001667	0.001972	0.001618	359123694
1731628200	0.001653	-0.000127	-7.13	0.001779	0.001872	0.001639	261891072
1731541800	0.00178	-0.00017	-8.72	0.001919	0.001944	0.00171	274746525
1731455400	0.00195	-0.000173	-8.15	0.002117	0.002198	0.001877	448869098
1731369000	0.002123	0.000107	5.31	0.001999	0.002654	0.00196	1712218110
1731282600	0.002016	0.000303	17.69	0.001697	0.002105	0.001686	366861036
1731196200	0.001713	0.000123	7.74	0.001603	0.001852	0.001583	384882321
1731109800	0.00159	-1.0E-5	-0.63	0.001603	0.001619	0.001535	77731307
1731023400	0.0016	2.7E-5	1.72	0.00157	0.001627	0.001535	95222238
1730937000	0.001573	0.000138	9.62	0.001433	0.001583	0.001431	68257591
1730850600	0.001435	7.4E-5	5.44	0.00136	0.001445	0.001354	84783218
1730764200	0.001361	-5.0E-5	-3.54	0.00141	0.001441	0.001333	93414810
1730677800	0.001411	-4.3E-5	-2.96	0.001452	0.001458	0.001361	56074339
1730591400	0.001454	-5.3E-5	-3.52	0.001508	0.001519	0.001445	44693704
1730505000	0.001507	-5.0E-6	-0.33	0.001517	0.001579	0.001494	85369338
1730418600	0.001512	-0.000103	-6.38	0.001615	0.001616	0.001501	48891653
1730332200	0.001615	-4.7E-5	-2.83	0.001667	0.001672	0.001611	39569246
1730245800	0.001662	3.6E-5	2.21	0.001629	0.001683	0.001625	89682656
1730159400	0.001626	-1.1E-5	-0.67	0.00164	0.001641	0.001569	86065647
1730073000	0.001637	1.7E-5	1.05	0.001628	0.001644	0.001606	40799448
1729986600	0.00162	-1.4E-5	-0.86	0.001638	0.001646	0.0016	61157344
1729900200	0.001634	-0.000129	-7.32	0.001765	0.001765	0.001615	68213676
1729813800	0.001763	3.0E-5	1.73	0.001732	0.001773	0.001692	29134605
1729727400	0.001733	-6.2E-5	-3.45	0.001788	0.001805	0.001683	52411158
1729641000	0.001795	-1.3E-5	-0.72	0.001809	0.001864	0.001786	75798801
1729554600	0.001808	-9.3E-5	-4.89	0.001912	0.001917	0.001801	49015484
1729468200	0.001901	8.2E-5	4.51	0.001821	0.001912	0.001781	61455934
1729381800	0.001819	-1.5E-5	-0.82	0.001836	0.001851	0.001801	29723442
1729295400	0.001834	3.2E-5	1.78	0.001796	0.001857	0.001792	79551632
1729209000	0.001802	-7.6E-5	-4.05	0.001875	0.001887	0.001771	19124699
1729122600	0.001878	-2.4E-5	-1.26	0.001881	0.001899	0.001846	32089923
1729036200	0.001902	-3.2E-5	-1.65	0.001937	0.001963	0.001867	92908335
1728949800	0.001934	8.2E-5	4.43	0.001848	0.001943	0.001825	79950367
1728863400	0.001852	7.0E-6	0.38	0.001844	0.001871	0.001796	59551774
1728777000	0.001845	-1.4E-5	-0.75	0.001859	0.00188	0.001841	50171783
1728690600	0.001859	1.7E-5	0.92	0.001864	0.001892	0.00185	36550942
1728604200	0.001842	-1.2E-5	-0.65	0.001869	0.001897	0.001792	32420437
1728517800	0.001854	-1.5E-5	-0.80	0.001878	0.001922	0.001828	19787427
1728431400	0.001869	-4.9E-5	-2.55	0.001914	0.001925	0.001859	32122743
1728345000	0.001918	-1.3E-5	-0.67	0.001931	0.001973	0.001883	105524097
1728258600	0.001931	3.9E-5	2.06	0.001886	0.001968	0.001868	26476864
1728172200	0.001892	-3.4E-5	-1.77	0.001933	0.001987	0.00185	34437801
1728085800	0.001926	8.4E-5	4.56	0.001838	0.001944	0.001824	94323623
1727999400	0.001842	-8.9E-5	-4.61	0.001918	0.001988	0.001812	149889037
1727913000	0.001931	-6.7E-5	-3.35	0.001987	0.002088	0.0019	112080237
1727826600	0.001998	-7.3E-5	-3.52	0.002079	0.00245	0.001976	322683065
1727740200	0.002071	-9.5E-5	-4.39	0.00217	0.00217	0.002053	49890734
1727653800	0.002166	7.0E-5	3.34	0.002098	0.0022	0.002083	20129377
1727567400	0.002096	-0.000114	-5.16	0.002209	0.002219	0.00208	25982193
1727481000	0.00221	9.3E-5	4.39	0.002114	0.00222	0.0021	80752622
1727394600	0.002117	5.4E-5	2.62	0.002068	0.002119	0.002038	26783112
1727308200	0.002063	-4.9E-5	-2.32	0.002116	0.002133	0.002063	26514213
1727221800	0.002112	5.5E-5	2.67	0.002059	0.002127	0.002023	35032524
1727135400	0.002057	5.0E-5	2.49	0.002006	0.002093	0.001974	39469812
1727049000	0.002007	-3.6E-5	-1.76	0.002058	0.002059	0.001949	21373489
1726962600	0.002043	3.5E-5	1.74	0.002011	0.002067	0.001994	41611899
1726876200	0.002008	7.0E-5	3.61	0.001945	0.002058	0.001909	92658401
1726789800	0.001938	1.4E-5	0.73	0.001937	0.002002	0.001922	55032565
1726703400	0.001924	6.4E-5	3.44	0.001861	0.001924	0.001801	35473769
1726617000	0.00186	5.7E-5	3.16	0.001802	0.001892	0.001794	15642575
1726530600	0.001803	-4.7E-5	-2.54	0.001841	0.001902	0.001783	35369933
1726444200	0.00185	-0.000111	-5.66	0.001962	0.001965	0.00185	38076757
1726357800	0.001961	0	0.00	0.00196	0.001982	0.001954	14318149
1726271400	0.001961	6.5E-5	3.43	0.001906	0.001972	0.00189	30105950
1726185000	0.001896	6.0E-6	0.32	0.00189	0.001932	0.001833	88682940
1726098600	0.00189	-4.1E-5	-2.12	0.00193	0.00193	0.001868	32063504
1726012200	0.001931	-3.0E-6	-0.16	0.001938	0.001952	0.001899	68838030
1725925800	0.001934	7.9E-5	4.26	0.001848	0.001948	0.001842	59839125
1725839400	0.001855	8.7E-5	4.92	0.001771	0.001863	0.001771	22288520
1725753000	0.001768	1.1E-5	0.63	0.001759	0.001867	0.001747	49586840
1725666600	0.001757	-3.9E-5	-2.17	0.001786	0.001869	0.001725	39605909
1725580200	0.001796	-0.000118	-6.17	0.001917	0.001918	0.001784	34349415
1725493800	0.001914	4.6E-5	2.46	0.001857	0.001932	0.001716	76596209
1725407400	0.001868	-6.9E-5	-3.56	0.001931	0.002079	0.001864	75334407
1725321000	0.001937	8.6E-5	4.65	0.001838	0.001939	0.001789	40501616
1725234600	0.001851	-5.9E-5	-3.09	0.001908	0.001939	0.001831	66014332
1725148200	0.00191	-7.6E-5	-3.83	0.001977	0.001991	0.001901	19082680
1725061800	0.001986	9.0E-6	0.46	0.001979	0.001999	0.001908	49872631
1724975400	0.001977	-4.3E-5	-2.13	0.002	0.002069	0.001956	36034835
1724889000	0.00202	2.4E-5	1.20	0.002009	0.002112	0.001953	72570835
1724802600	0.001996	-0.000119	-5.63	0.00208	0.002254	0.00197	120938077
1724716200	0.002115	-0.000134	-5.96	0.002239	0.002348	0.002104	60488655
1724629800	0.002249	-2.2E-5	-0.97	0.00228	0.002292	0.002196	29198239
1724543400	0.002271	1.0E-5	0.44	0.002263	0.002368	0.002209	74736516