Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBTC | MERCATOX | 21,484,584,855 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000225 | 184,801.00000000 | 0.00000027 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000225 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | - | 0.00000000 | 0.00000225 | BTC |
DOGEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOGEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.00000225 | 0.00000000 | 0.00% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
12 May 2024 | 0.00000225 | 0.00000000 | 0.00% | 0.00000225 | 0.00000225 | 0.00000225 | 5.00 |
11 May 2024 | 0.00000225 | 0.00000000 | 0.00% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
10 May 2024 | 0.00000225 | -0.00000014 | -5.86% | 0.00000225 | 0.00000225 | 0.00000225 | 155.00 |
09 May 2024 | 0.00000239 | -0.00000018 | -7.00% | 0.00000239 | 0.00000239 | 0.00000239 | 5.00 |
08 May 2024 | 0.00000257 | 0.00000023 | 9.83% | 0.00000257 | 0.00000257 | 0.00000257 | 270.00 |
07 May 2024 | 0.00000234 | 0.00000001 | 0.43% | 0.00000234 | 0.00000234 | 0.00000234 | 73.00 |
06 May 2024 | 0.00000233 | 0.00000000 | 0.00% | 0.00000233 | 0.00000233 | 0.00000233 | 0.00 |
05 May 2024 | 0.00000233 | 0.00000011 | 4.95% | 0.00000233 | 0.00000233 | 0.00000233 | 33.00 |
04 May 2024 | 0.00000222 | 0.00000004 | 1.83% | 0.00000220 | 0.00000222 | 0.00000220 | 10.00 |
03 May 2024 | 0.00000218 | 0.00000000 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
02 May 2024 | 0.00000218 | 0.00000000 | 0.00% | 0.00000217 | 0.00000257 | 0.00000213 | 139.00 |
01 May 2024 | 0.00000218 | 0.00000001 | 0.46% | 0.00000221 | 0.00000221 | 0.00000216 | 119.00 |
30 Apr 2024 | 0.00000217 | 0.00000000 | 0.00% | 0.00000217 | 0.00000217 | 0.00000217 | 7.00 |
29 Apr 2024 | 0.00000217 | 0.00000000 | 0.00% | 0.00000217 | 0.00000217 | 0.00000217 | 254.00 |
28 Apr 2024 | 0.00000217 | 0.00000000 | 0.00% | 0.00000217 | 0.00000217 | 0.00000217 | 0.00 |
27 Apr 2024 | 0.00000217 | 0.00000002 | 0.93% | 0.00000220 | 0.00000220 | 0.00000217 | 386.00 |
26 Apr 2024 | 0.00000215 | 0.00000000 | 0.00% | 0.00000215 | 0.00000215 | 0.00000215 | 0.00 |
25 Apr 2024 | 0.00000215 | 0.00000000 | 0.00% | 0.00000215 | 0.00000215 | 0.00000215 | 0.00 |
24 Apr 2024 | 0.00000215 | 0.00000000 | 0.00% | 0.00000215 | 0.00000215 | 0.00000215 | 0.00 |
23 Apr 2024 | 0.00000215 | -0.00000014 | -6.11% | 0.00000215 | 0.00000215 | 0.00000215 | 949.00 |
22 Apr 2024 | 0.00000229 | 0.00000006 | 2.69% | 0.00000229 | 0.00000229 | 0.00000229 | 453.00 |
21 Apr 2024 | 0.00000223 | -0.00000003 | -1.33% | 0.00000223 | 0.00000223 | 0.00000223 | 947.00 |
20 Apr 2024 | 0.00000226 | -0.00000029 | -11.37% | 0.00000226 | 0.00000226 | 0.00000226 | 45.00 |
19 Apr 2024 | 0.00000255 | 0.00000029 | 12.83% | 0.00000255 | 0.00000255 | 0.00000255 | 110.00 |
18 Apr 2024 | 0.00000226 | -0.00000024 | -9.60% | 0.00000226 | 0.00000226 | 0.00000226 | 1,216.00 |
17 Apr 2024 | 0.00000250 | 0.00000033 | 15.21% | 0.00000250 | 0.00000250 | 0.00000250 | 268.00 |
16 Apr 2024 | 0.00000217 | 0.00000000 | 0.00% | 0.00000217 | 0.00000217 | 0.00000217 | 0.00 |
15 Apr 2024 | 0.00000217 | -0.00000024 | -9.96% | 0.00000217 | 0.00000217 | 0.00000217 | 173.00 |
14 Apr 2024 | 0.00000241 | -0.00000026 | -9.74% | 0.00000244 | 0.00000244 | 0.00000241 | 44.00 |