Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | MERCATOX | 8,091,435,895 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.392478 | -6.29% | 5.84 | 100,000.00 | 0.010 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.30 | 6.38 | 5.08 | 6.23 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 07:38:38 | 2.01 | 5.84 | UST |
DOTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 6.23 | 1.19 | 23.68% | 6.00 | 6.47 | 5.17 | 19.00 |
28 Jun 2024 | 5.04 | -0.570 | -10.08% | 5.76 | 7.48 | 4.38 | 21.00 |
27 Jun 2024 | 5.61 | -0.010 | -0.22% | 5.73 | 5.84 | 5.55 | 20.00 |
26 Jun 2024 | 5.62 | -0.130 | -2.25% | 5.67 | 5.90 | 5.62 | 15.00 |
25 Jun 2024 | 5.75 | -0.080 | -1.34% | 5.79 | 5.86 | 5.52 | 18.00 |
24 Jun 2024 | 5.83 | -0.160 | -2.64% | 5.59 | 5.99 | 5.52 | 21.00 |
23 Jun 2024 | 5.98 | 0.110 | 1.94% | 5.68 | 6.00 | 5.57 | 18.00 |
22 Jun 2024 | 5.87 | -0.060 | -0.93% | 5.68 | 5.99 | 5.54 | 19.00 |
21 Jun 2024 | 5.92 | 0.290 | 5.19% | 5.59 | 5.98 | 5.51 | 21.00 |
20 Jun 2024 | 5.63 | -0.250 | -4.26% | 5.52 | 5.94 | 5.52 | 21.00 |
19 Jun 2024 | 5.88 | -2.83 | -32.50% | 8.52 | 8.52 | 5.56 | 65.00 |
18 Jun 2024 | 8.71 | 0.360 | 4.32% | 9.03 | 9.85 | 7.13 | 12.00 |
17 Jun 2024 | 8.35 | -0.090 | -1.03% | 7.89 | 9.86 | 7.42 | 12.00 |
16 Jun 2024 | 8.44 | -0.830 | -8.96% | 8.77 | 9.67 | 7.60 | 13.00 |
15 Jun 2024 | 9.27 | 2.04 | 28.18% | 8.45 | 9.75 | 7.21 | 16.00 |
14 Jun 2024 | 7.23 | -1.33 | -15.50% | 9.85 | 9.85 | 7.23 | 15.00 |
13 Jun 2024 | 8.56 | 1.26 | 17.21% | 9.52 | 9.71 | 7.20 | 15.00 |
12 Jun 2024 | 7.30 | -0.500 | -6.35% | 7.54 | 9.18 | 7.25 | 17.00 |
11 Jun 2024 | 7.80 | -1.11 | -12.44% | 7.90 | 10.28 | 7.13 | 8.00 |
10 Jun 2024 | 8.91 | 0.370 | 4.39% | 7.79 | 10.84 | 7.63 | 13.00 |
09 Jun 2024 | 8.53 | -0.930 | -9.81% | 9.72 | 10.53 | 7.85 | 14.00 |
08 Jun 2024 | 9.46 | 2.08 | 28.11% | 10.32 | 10.32 | 7.10 | 13.00 |
07 Jun 2024 | 7.38 | -1.50 | -16.85% | 8.43 | 10.20 | 7.38 | 13.00 |
06 Jun 2024 | 8.88 | 1.22 | 15.88% | 7.10 | 10.89 | 7.10 | 16.00 |
05 Jun 2024 | 7.66 | -0.080 | -1.01% | 7.21 | 10.57 | 7.14 | 16.00 |
04 Jun 2024 | 7.74 | -1.01 | -11.55% | 10.34 | 10.95 | 7.47 | 12.00 |
03 Jun 2024 | 8.75 | -2.18 | -19.95% | 10.84 | 10.84 | 7.35 | 11.00 |
02 Jun 2024 | 10.93 | 3.24 | 42.16% | 10.67 | 10.93 | 7.41 | 11.00 |
01 Jun 2024 | 7.69 | -2.03 | -20.88% | 8.08 | 10.70 | 7.69 | 8.00 |
31 May 2024 | 9.72 | -0.180 | -1.84% | 9.10 | 10.92 | 7.31 | 9.00 |
30 May 2024 | 9.90 | 1.11 | 12.58% | 9.30 | 10.93 | 7.10 | 14.00 |