Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIBTC | MERCATOX | 7,273,848,337 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001198 | 8.33% | 0.00015586 | 10,000.00000000 | 0.04000000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00015586 | 0.00015586 | 0.00015586 | 0.00014388 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 11:02:54 | 3.12 | 0.00015586 | BTC |
UNIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UNIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00014388 | -0.00002300 | -13.79% | 0.00016469 | 0.00017551 | 0.00013185 | 39.00 |
| 21 May 2024 | 0.00016683 | 0.00003100 | 22.76% | 0.00014451 | 0.00017432 | 0.00012676 | 51.00 |
| 20 May 2024 | 0.00013619 | -0.00003400 | -19.98% | 0.00013000 | 0.00017678 | 0.00012473 | 56.00 |
| 19 May 2024 | 0.00017014 | 0.00003100 | 22.20% | 0.00016552 | 0.00017633 | 0.00012927 | 49.00 |
| 18 May 2024 | 0.00013962 | -0.00001100 | -7.29% | 0.00012875 | 0.00016442 | 0.00012875 | 53.00 |
| 17 May 2024 | 0.00015084 | -0.00000600 | -3.82% | 0.00014926 | 0.00017097 | 0.00013423 | 68.00 |
| 16 May 2024 | 0.00015692 | -0.00000500 | -3.08% | 0.00013637 | 0.00017445 | 0.00012799 | 79.00 |
| 15 May 2024 | 0.00016212 | -0.00001100 | -6.35% | 0.00013142 | 0.00016647 | 0.00012795 | 67.00 |
| 14 May 2024 | 0.00017334 | 0.00001300 | 8.13% | 0.00014896 | 0.00017334 | 0.00012727 | 72.00 |
| 13 May 2024 | 0.00015986 | -0.00000037 | -0.23% | 0.00016870 | 0.00017348 | 0.00012470 | 82.00 |
| 12 May 2024 | 0.00016023 | 0.00002600 | 19.34% | 0.00016919 | 0.00016919 | 0.00012601 | 74.00 |
| 11 May 2024 | 0.00013441 | -0.00004100 | -23.36% | 0.00012625 | 0.00015818 | 0.00012538 | 74.00 |
| 10 May 2024 | 0.00017548 | 0.00001500 | 9.36% | 0.00016364 | 0.00017733 | 0.00015010 | 61.00 |
| 09 May 2024 | 0.00016023 | 0.00003000 | 23.01% | 0.00015189 | 0.00017509 | 0.00012693 | 47.00 |
| 08 May 2024 | 0.00013036 | -0.00004200 | -24.37% | 0.00013257 | 0.00016022 | 0.00012872 | 69.00 |
| 07 May 2024 | 0.00017231 | 0.00001300 | 8.18% | 0.00014519 | 0.00017231 | 0.00012648 | 52.00 |
| 06 May 2024 | 0.00015889 | 0.00003000 | 23.32% | 0.00017276 | 0.00017276 | 0.00012616 | 63.00 |
| 05 May 2024 | 0.00012863 | -0.00000600 | -4.47% | 0.00015751 | 0.00017352 | 0.00012490 | 63.00 |
| 04 May 2024 | 0.00013422 | -0.00002100 | -13.54% | 0.00014409 | 0.00017555 | 0.00013182 | 74.00 |
| 03 May 2024 | 0.00015514 | 0.00001600 | 11.48% | 0.00013361 | 0.00016928 | 0.00012696 | 59.00 |
| 02 May 2024 | 0.00013934 | -0.00001100 | -7.33% | 0.00016200 | 0.00017391 | 0.00012723 | 53.00 |
| 01 May 2024 | 0.00015010 | -0.00002200 | -12.82% | 0.00015821 | 0.00017233 | 0.00011786 | 77.00 |
| 30 Apr 2024 | 0.00017162 | 0.00000600 | 3.62% | 0.00015626 | 0.00017556 | 0.00011833 | 67.00 |
| 29 Apr 2024 | 0.00016579 | 0.00004800 | 40.61% | 0.00015553 | 0.00016706 | 0.00011121 | 53.00 |
| 28 Apr 2024 | 0.00011821 | -0.00001700 | -12.53% | 0.00015070 | 0.00017692 | 0.00011821 | 43.00 |
| 27 Apr 2024 | 0.00013563 | 0.00000700 | 5.44% | 0.00013733 | 0.00017032 | 0.00011171 | 89.00 |
| 26 Apr 2024 | 0.00012878 | -0.00000700 | -5.15% | 0.00017467 | 0.00017467 | 0.00011795 | 78.00 |
| 25 Apr 2024 | 0.00013594 | -0.00002400 | -15.00% | 0.00012953 | 0.00017153 | 0.00011816 | 46.00 |
| 24 Apr 2024 | 0.00016003 | 0.00004000 | 33.20% | 0.00017726 | 0.00017726 | 0.00013050 | 35.00 |
| 23 Apr 2024 | 0.00012050 | 0.00000100 | 0.84% | 0.00012175 | 0.00016607 | 0.00012050 | 56.00 |
| 22 Apr 2024 | 0.00011949 | -0.00005200 | -30.40% | 0.00015463 | 0.00017623 | 0.00011949 | 32.00 |
| 21 Apr 2024 | 0.00017106 | -0.00000600 | -3.40% | 0.00012395 | 0.00017106 | 0.00012141 | 59.00 |
