We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -8.33333333333 | 6 | 6.06 | 5.49 | 210238 | 5.83126531 | CS |
| 4 | 0.26 | 4.96183206107 | 5.24 | 6.16 | 5.22 | 264787 | 5.72388453 | CS |
| 12 | -0.89 | -13.9280125196 | 6.39 | 6.44 | 5.05 | 244471 | 5.68072746 | CS |
| 26 | -0.1 | -1.78571428571 | 5.6 | 6.78 | 5.05 | 258549 | 5.92317955 | CS |
| 52 | -1.5 | -21.4285714286 | 7 | 9.01 | 3.05 | 411428 | 5.318517 | CS |
| 156 | 5.2749 | 2343.35850733 | 0.2251 | 9.01 | 0.1303 | 492323 | 2.65633793 | CS |
| 260 | 1.73 | 45.8885941645 | 3.77 | 9.01 | 0.1303 | 1091723 | 1.91013234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 5.78 | -0.04 | -0.69 | 5.86 | 5.91 | 5.76 | 168590 |
| 1740094500 | 5.82 | -0.04 | -0.68 | 5.86 | 5.915 | 5.79 | 180085 |
| 1740008100 | 5.86 | 0.01 | 0.17 | 5.83 | 5.94 | 5.8099999 | 144886 |
| 1739921700 | 5.85 | -0.17 | -2.82 | 6 | 6.0599999 | 5.79 | 347392 |
| 1739576100 | 6.0199999 | 0.09 | 1.52 | 5.92 | 6.16 | 5.91 | 369002 |
| 1739489700 | 5.93 | -0.07 | -1.17 | 6.0199999 | 6.05 | 5.86 | 339307 |
| 1739403300 | 6 | 0.35 | 6.19 | 5.58 | 6.04 | 5.58 | 371526 |
| 1739316900 | 5.65 | -0.17 | -2.92 | 5.82 | 5.82 | 5.63 | 185498 |
| 1739230500 | 5.82 | 0.12 | 2.11 | 5.7 | 5.84 | 5.6529999 | 156819 |
| 1738971300 | 5.7 | -0.18 | -3.06 | 5.85 | 5.93 | 5.67 | 284490 |
| 1738884900 | 5.88 | 0 | 0.00 | 5.95 | 6.0599999 | 5.83 | 266672 |
| 1738798500 | 5.88 | 0.02 | 0.34 | 5.89 | 6.0599999 | 5.85 | 238034 |
| 1738712100 | 5.86 | 0.36 | 6.55 | 5.5 | 5.87 | 5.5 | 352384 |
| 1738625700 | 5.5 | -0.04 | -0.72 | 5.41 | 5.57 | 5.4 | 217640 |
| 1738366500 | 5.54 | 0.07 | 1.28 | 5.485 | 5.68 | 5.485 | 236176 |
| 1738280100 | 5.47 | 0.02 | 0.37 | 5.5 | 5.64 | 5.44 | 200702 |
| 1738193700 | 5.45 | 0.04 | 0.74 | 5.41 | 5.4825 | 5.3496 | 178742 |
| 1738107300 | 5.41 | 0.11 | 2.08 | 5.3099999 | 5.506 | 5.22 | 316263 |
| 1738020900 | 5.3 | 0.04 | 0.76 | 5.24 | 5.7 | 5.24 | 476744 |
| 1737761700 | 5.26 | 0.12 | 2.33 | 5.24 | 5.35 | 5.165 | 405535 |
| 1737675300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1737588900 | 5.14 | -0.05 | -0.96 | 5.18 | 5.18 | 5.055 | 183536 |
| 1737502500 | 5.19 | -0.03 | -0.57 | 5.22 | 5.23 | 5.0521 | 405983 |
| 1737156900 | 5.22 | -0.02 | -0.38 | 5.2699999 | 5.32 | 5.21 | 170200 |
| 1737070500 | 5.24 | -0.06 | -1.13 | 5.3 | 5.32 | 5.165 | 183801 |
| 1736984100 | 5.3 | 0.21 | 4.13 | 5.2699999 | 5.425 | 5.1 | 375881 |
| 1736897700 | 5.09 | -0.52 | -9.27 | 5.66 | 5.66 | 5.05 | 676388 |
| 1736811300 | 5.61 | 0.06 | 1.08 | 5.48 | 5.64 | 5.3099999 | 267133 |
| 1736552100 | 5.55 | -0.41 | -6.88 | 5.88 | 5.9599 | 5.4799 | 361769 |
| 1736379300 | 5.96 | -0.03 | -0.48 | 6.0199999 | 6.0199999 | 5.79 | 176742 |
| 1736292900 | 5.989 | -0.01 | -0.18 | 6 | 6.11 | 5.93 | 155303 |
| 1736206500 | 6 | -0.02 | -0.33 | 6.0199999 | 6.0567 | 5.91 | 312240 |
| 1735947300 | 6.0199999 | 0.11 | 1.86 | 5.91 | 6.07 | 5.86 | 292903 |
| 1735860900 | 5.91 | 0.34 | 6.10 | 5.61 | 6 | 5.6 | 392946 |
| 1735688100 | 5.57 | -0.04 | -0.71 | 5.64 | 5.665 | 5.51 | 203401 |
| 1735601700 | 5.61 | -0.02 | -0.36 | 5.5599999 | 5.67 | 5.49 | 217608 |
| 1735342500 | 5.63 | -0.09 | -1.57 | 5.68 | 5.725 | 5.57 | 121821 |
| 1735256100 | 5.72 | 0.04 | 0.70 | 5.63 | 5.73 | 5.585 | 128864 |
| 1735077840 | 5.68 | -0.01 | -0.18 | 5.7 | 5.71 | 5.62 | 70352 |
| 1734996900 | 5.69 | -0.01 | -0.18 | 5.68 | 5.7199 | 5.57 | 163104 |
| 1734737700 | 5.7 | 0.07 | 1.24 | 5.64 | 5.79 | 5.5599999 | 210374 |
| 1734651300 | 5.63 | 0 | 0.00 | 5.67 | 5.725 | 5.4515 | 219207 |
| 1734564900 | 5.63 | -0.25 | -4.25 | 5.9 | 5.905 | 5.5599999 | 337542 |
| 1734478500 | 5.88 | -0.01 | -0.17 | 5.86 | 6 | 5.8099999 | 154147 |
| 1734392100 | 5.89 | 0 | 0.00 | 5.86 | 6 | 5.84 | 218509 |
| 1734132900 | 5.89 | -0.02 | -0.34 | 5.9 | 5.99 | 5.8 | 131495 |
| 1734046500 | 5.91 | -0.1 | -1.66 | 6 | 6.04 | 5.83 | 158374 |
| 1733960100 | 6.01 | 0.03 | 0.50 | 5.98 | 6.03 | 5.87 | 188343 |
| 1733873700 | 5.98 | 0.06 | 1.01 | 5.93 | 6.035 | 5.85 | 154056 |
| 1733787300 | 5.92 | -0.11 | -1.82 | 6.0199999 | 6.055 | 5.8597 | 163247 |
| 1733528100 | 6.03 | 0.02 | 0.25 | 6.05 | 6.05 | 5.97 | 150686 |
| 1733441700 | 6.015 | 0 | 0.08 | 6 | 6.0608 | 5.9349999 | 212552 |
| 1733355300 | 6.01 | -0.1 | -1.64 | 6.08 | 6.11 | 5.9397 | 189543 |
| 1733268900 | 6.11 | -0.23 | -3.63 | 6.33 | 6.3977 | 6.07 | 229503 |
| 1733182500 | 6.34 | -0.05 | -0.78 | 6.39 | 6.44 | 6.26 | 187400 |
| 1732917840 | 6.39 | -0.02 | -0.31 | 6.46 | 6.46 | 6.16 | 165077 |
| 1732750500 | 6.41 | 0.38 | 6.30 | 6.09 | 6.545 | 6.01 | 720326 |
| 1732664100 | 6.03 | 0.09 | 1.52 | 6 | 6.07 | 5.9339 | 212732 |
| 1732577700 | 5.94 | -0.04 | -0.67 | 6.0599999 | 6.19 | 5.94 | 190798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
