Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abeona Therapeutics Inc | ABEO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.53% | 7.57 | 07:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 | 7.20 | 7.69 | 7.57 | 7.53 |
ABEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.69 | 8.45 | 7.20 | 7.77 | 299,167 | -0.12 | -1.56% |
| 1 Month | 7.48 | 8.45 | 7.06 | 7.62 | 219,179 | 0.09 | 1.20% |
| 3 Months | 4.75 | 9.01 | 4.0245 | 6.95 | 368,853 | 2.82 | 59.37% |
| 6 Months | 4.27 | 9.01 | 3.70 | 6.20 | 267,264 | 3.30 | 77.28% |
| 1 Year | 2.97 | 9.01 | 2.83 | 5.35 | 209,098 | 4.60 | 154.88% |
| 3 Years | 1.46 | 9.01 | 0.1303 | 1.28 | 892,075 | 6.11 | 418.49% |
| 5 Years | 7.86 | 9.01 | 0.1303 | 1.96 | 1,202,766 | -0.29 | -3.69% |
ABEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 7.53 | -0.40 | -5.04% | 7.95 | 8.17 | 7.51 | 245,958 |
| 18 Apr 2024 | 7.93 | 0.17 | 2.19% | 7.76 | 8.45 | 7.73 | 729,616 |
| 17 Apr 2024 | 7.76 | 0.12 | 1.57% | 7.60 | 7.89 | 7.53 | 200,467 |
| 16 Apr 2024 | 7.64 | 0.09 | 1.19% | 7.56 | 7.69 | 7.44 | 113,658 |
| 13 Apr 2024 | 7.55 | -0.24 | -3.08% | 7.69 | 7.84 | 7.43 | 188,039 |
| 12 Apr 2024 | 7.79 | 0.43 | 5.84% | 7.35 | 7.84 | 7.32 | 173,472 |
| 11 Apr 2024 | 7.36 | -0.08 | -1.08% | 7.32 | 7.37 | 7.06 | 155,402 |
| 10 Apr 2024 | 7.44 | -0.08 | -1.06% | 7.53 | 7.6799 | 7.18 | 128,401 |
| 09 Apr 2024 | 7.52 | 0.08 | 1.08% | 7.39 | 7.57 | 7.12 | 209,729 |
| 06 Apr 2024 | 7.44 | -0.26 | -3.38% | 7.64 | 7.815 | 7.32 | 212,941 |
| 05 Apr 2024 | 7.70 | -0.35 | -4.35% | 8.05 | 8.275 | 7.62 | 173,235 |
| 04 Apr 2024 | 8.05 | 0.57 | 7.62% | 7.52 | 8.12 | 7.41 | 230,310 |
| 03 Apr 2024 | 7.48 | -0.24 | -3.11% | 7.5294 | 7.62 | 7.3005 | 224,845 |
| 02 Apr 2024 | 7.72 | 0.47 | 6.48% | 7.22 | 7.7699 | 7.10 | 209,435 |
| 29 Mar 2024 | 7.25 | -0.09 | -1.23% | 7.27 | 7.46 | 7.10 | 267,314 |
| 28 Mar 2024 | 7.34 | -0.02 | -0.27% | 7.47 | 7.61 | 7.22 | 131,079 |
| 27 Mar 2024 | 7.36 | -0.04 | -0.54% | 7.22 | 7.52 | 7.16 | 198,622 |
| 26 Mar 2024 | 7.40 | -0.21 | -2.76% | 7.53 | 7.68 | 7.34 | 166,611 |
| 23 Mar 2024 | 7.61 | 0.08 | 1.06% | 7.48 | 7.83 | 7.45 | 171,492 |
| 22 Mar 2024 | 7.53 | 0.00 | 0.00% | 7.57 | 7.74 | 7.27 | 316,806 |
| 21 Mar 2024 | 7.53 | -0.04 | -0.53% | 7.52 | 7.74 | 7.41 | 370,899 |
| 20 Mar 2024 | 7.57 | 0.58 | 8.30% | 7.00 | 7.67 | 6.77 | 830,233 |
