Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ACI Worldwide Inc | ACIW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.51 | 18:05:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.51 |
ACIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.56 | 32.78 | 31.19 | 31.56 | 542,058 | -1.05 | -3.22% |
| 1 Month | 32.55 | 33.83 | 31.19 | 32.37 | 490,548 | -1.04 | -3.20% |
| 3 Months | 30.51 | 33.83 | 28.79 | 31.38 | 558,602 | 1.00 | 3.28% |
| 6 Months | 21.90 | 33.83 | 19.56 | 28.30 | 833,135 | 9.61 | 43.88% |
| 1 Year | 25.88 | 33.83 | 19.56 | 26.36 | 681,038 | 5.63 | 21.75% |
| 3 Years | 40.60 | 41.16 | 19.56 | 27.85 | 725,664 | -9.09 | -22.39% |
| 5 Years | 34.23 | 43.2265 | 19.56 | 29.35 | 739,919 | -2.72 | -7.95% |
ACIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 31.51 | 0.02 | 0.06% | 31.67 | 32.05 | 31.30 | 772,732 |
| 18 Apr 2024 | 31.49 | 0.09 | 0.29% | 31.60 | 31.72 | 31.19 | 626,312 |
| 17 Apr 2024 | 31.40 | -0.10 | -0.32% | 31.41 | 31.69 | 31.22 | 527,743 |
| 16 Apr 2024 | 31.50 | -0.50 | -1.56% | 31.89 | 32.24 | 31.352 | 383,130 |
| 13 Apr 2024 | 32.00 | -0.85 | -2.59% | 32.56 | 32.78 | 31.81 | 407,619 |
| 12 Apr 2024 | 32.85 | -0.21 | -0.64% | 33.12 | 33.19 | 32.73 | 436,952 |
| 11 Apr 2024 | 33.06 | -0.77 | -2.28% | 32.91 | 33.35 | 32.67 | 610,371 |
| 10 Apr 2024 | 33.83 | 0.83 | 2.52% | 33.15 | 33.83 | 32.975 | 586,894 |
| 09 Apr 2024 | 33.00 | 0.64 | 1.98% | 32.52 | 33.131 | 32.31 | 615,897 |
| 06 Apr 2024 | 32.36 | 0.22 | 0.68% | 32.07 | 32.53 | 32.04 | 352,758 |
| 05 Apr 2024 | 32.14 | -0.39 | -1.20% | 32.91 | 33.115 | 32.11 | 420,304 |
| 04 Apr 2024 | 32.53 | 0.19 | 0.59% | 32.03 | 32.68 | 32.03 | 372,500 |
| 03 Apr 2024 | 32.34 | -0.05 | -0.15% | 32.01 | 32.38 | 31.77 | 639,893 |
| 02 Apr 2024 | 32.39 | -0.82 | -2.47% | 33.38 | 33.56 | 32.08 | 604,238 |
| 29 Mar 2024 | 33.21 | 0.67 | 2.06% | 32.70 | 33.33 | 32.60 | 658,942 |
| 28 Mar 2024 | 32.54 | 0.50 | 1.56% | 32.42 | 32.68 | 32.25 | 415,800 |
| 27 Mar 2024 | 32.04 | -0.03 | -0.09% | 32.40 | 32.50 | 31.98 | 276,942 |
| 26 Mar 2024 | 32.07 | 0.04 | 0.12% | 32.16 | 32.28 | 31.91 | 372,806 |
| 23 Mar 2024 | 32.03 | -0.54 | -1.66% | 32.55 | 32.69 | 31.94 | 256,993 |
| 22 Mar 2024 | 32.57 | 0.42 | 1.31% | 32.39 | 32.80 | 32.23 | 452,307 |
| 21 Mar 2024 | 32.15 | 0.21 | 0.66% | 31.97 | 32.44 | 31.595 | 451,577 |
| 20 Mar 2024 | 31.94 | 0.20 | 0.63% | 31.48 | 32.05 | 31.39 | 493,609 |
