We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 25.40 | 30.00 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.50 | 14.90 | 7.20 | 12.70 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 6.10 | 10.00 | 5.60 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 3.00 | 6.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 48 | - |
60.00 | 0.75 | 1.20 | 0.90 | 0.975 | -0.35 | -28.00 % | 5 | 9 | 05:42:11 |
65.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.81 | 1.10 | 0.81 | 0.955 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.90 | 1.25 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 2.95 | 3.90 | 3.15 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions