ACIW Mar 21 2025 65 Put | ACIW Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW Mar 21 2025 65 Put

View Full ACIW Chain

0.00 0.00 (0.00%)

Bid	12.70	Volume	0	Exp. Date	21 Mar 2025
Offer	15.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ACIW Option Chain - 21 Mar 2025

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.50	22.80	0.00	0.00 %	0	0
35.00	14.80	18.00	0.00	0.00 %	0	0
40.00	9.80	13.10	0.00	0.00 %	0	0
45.00	5.40	8.50	8.50	0.00 %	0	1
50.00	2.20	4.80	3.13	-18.70 %	2	2
55.00	0.05	2.85	0.80	-55.56 %	4	15
60.00	0.40	2.25	0.40	0.00 %	0	10
65.00	0.00	2.15	0.00	0.00 %	0	0
70.00	0.00	2.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.00	2.15	0.00	0.00 %	0	0
40.00	0.00	1.75	0.00	0.00 %	0	0
45.00	0.10	2.30	0.00	0.00 %	0	0
50.00	1.40	2.90	0.00	0.00 %	0	0
55.00	4.10	6.00	3.87	0.00 %	0	13
60.00	7.50	11.10	0.00	0.00 %	0	0
65.00	12.70	15.80	0.00	0.00 %	0	0
70.00	18.30	21.50	0.00	0.00 %	0	0

ABN AMRO Bank Bond: 1.50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions