Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | ACRS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.40% | 1.22 | 08:05:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.23 | 1.21 | 1.25 | 1.24 | 1.25 |
ACRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.30 | 1.185 | 1.22 | 745,054 | 0.00 | 0.00% |
| 1 Month | 1.20 | 1.32 | 1.13 | 1.22 | 669,085 | 0.02 | 1.67% |
| 3 Months | 1.27 | 1.51 | 1.05 | 1.21 | 1,093,079 | -0.05 | -3.94% |
| 6 Months | 5.23 | 5.705 | 0.5902 | 1.14 | 3,105,265 | -4.01 | -76.67% |
| 1 Year | 9.20 | 11.12 | 0.5902 | 2.50 | 1,918,962 | -7.98 | -86.74% |
| 3 Years | 26.34 | 28.25 | 0.5902 | 6.92 | 996,415 | -25.12 | -95.37% |
| 5 Years | 5.94 | 30.375 | 0.5902 | 7.50 | 1,025,336 | -4.72 | -79.46% |
ACRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1.24 | -0.01 | -0.80% | 1.23 | 1.25 | 1.21 | 579,779 |
| 19 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.22 | 1.26 | 1.21 | 645,828 |
| 18 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.25 | 1.2135 | 562,986 |
| 17 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.235 | 1.245 | 1.21 | 575,991 |
| 16 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.22 | 1.30 | 1.21 | 1,069,345 |
| 13 Apr 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.23 | 1.185 | 871,119 |
| 12 Apr 2024 | 1.22 | 0.06 | 5.17% | 1.18 | 1.24 | 1.16 | 631,694 |
| 11 Apr 2024 | 1.16 | -0.04 | -2.93% | 1.205 | 1.205 | 1.15 | 535,112 |
| 10 Apr 2024 | 1.195 | 0.01 | 0.42% | 1.19 | 1.24 | 1.19 | 333,103 |
| 09 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.21 | 1.2175 | 1.17 | 624,529 |
| 06 Apr 2024 | 1.19 | -0.04 | -3.25% | 1.22 | 1.235 | 1.184 | 512,153 |
| 05 Apr 2024 | 1.23 | -0.02 | -1.60% | 1.27 | 1.29 | 1.22 | 623,295 |
| 04 Apr 2024 | 1.25 | 0.03 | 2.46% | 1.22 | 1.27 | 1.21 | 733,505 |
| 03 Apr 2024 | 1.22 | -0.04 | -3.17% | 1.25 | 1.26 | 1.21 | 535,441 |
| 02 Apr 2024 | 1.26 | 0.02 | 1.61% | 1.26 | 1.32 | 1.23 | 721,484 |
| 29 Mar 2024 | 1.24 | -0.02 | -1.59% | 1.26 | 1.29 | 1.24 | 599,108 |
| 28 Mar 2024 | 1.26 | 0.08 | 6.78% | 1.20 | 1.285 | 1.19 | 1,286,231 |
| 27 Mar 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.21 | 1.16 | 716,248 |
| 26 Mar 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.21 | 1.15 | 586,663 |
| 23 Mar 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.21 | 1.13 | 548,773 |
| 22 Mar 2024 | 1.20 | 0.01 | 0.84% | 1.22 | 1.285 | 1.16 | 1,187,154 |
| 21 Mar 2024 | 1.19 | 0.03 | 2.59% | 1.17 | 1.22 | 1.12 | 793,802 |
