PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | ACRS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.89 | 19:01:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.89 |
ACRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.72 | 8.63 | 7.69 | 8.09 | 844,313 | 0.17 | 2.2% |
| 1 Month | 12.95 | 13.20 | 5.77 | 8.15 | 2,521,817 | -5.06 | -39.07% |
| 3 Months | 15.12 | 18.54 | 5.77 | 10.22 | 1,311,244 | -7.23 | -47.82% |
| 6 Months | 13.67 | 18.9583 | 5.77 | 11.54 | 784,674 | -5.78 | -42.28% |
| 1 Year | 16.92 | 18.9583 | 5.77 | 12.74 | 598,825 | -9.03 | -53.37% |
| 3 Years | 0.8438 | 30.375 | 0.821 | 13.96 | 763,482 | 7.05 | 835.06% |
| 5 Years | 17.85 | 30.375 | 0.70 | 10.56 | 726,958 | -9.96 | -55.8% |
ACRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mar 2023 | 7.89 | -0.23 | -2.83% | 8.11 | 8.42 | 7.72 | 958,354 |
| 17 Mar 2023 | 8.12 | 0.13 | 1.63% | 7.95 | 8.27 | 7.86 | 476,253 |
| 16 Mar 2023 | 7.99 | -0.15 | -1.84% | 7.86 | 8.17 | 7.85 | 618,796 |
| 15 Mar 2023 | 8.14 | -0.12 | -1.45% | 8.29 | 8.63 | 8.03 | 1,004,757 |
| 14 Mar 2023 | 8.26 | 0.37 | 4.69% | 7.72 | 8.46 | 7.69 | 1,163,407 |
| 11 Mar 2023 | 7.89 | 0.23 | 3.0% | 7.84 | 8.39 | 7.6115 | 1,669,202 |
| 10 Mar 2023 | 7.66 | -0.22 | -2.79% | 7.88 | 8.19 | 7.56 | 1,780,608 |
| 09 Mar 2023 | 7.88 | 0.47 | 6.34% | 7.45 | 7.89 | 7.43 | 1,598,070 |
| 08 Mar 2023 | 7.41 | 0.34 | 4.81% | 7.07 | 8.10 | 6.9815 | 3,411,060 |
| 07 Mar 2023 | 7.07 | -5.71 | -44.68% | 7.60 | 7.74 | 5.77 | 15,701,543 |
| 04 Mar 2023 | 12.78 | 0.16 | 1.27% | 12.62 | 12.93 | 12.39 | 584,550 |
| 03 Mar 2023 | 12.62 | 0.38 | 3.1% | 12.07 | 12.695 | 11.87 | 1,023,429 |
| 02 Mar 2023 | 12.24 | -0.22 | -1.77% | 12.41 | 12.4175 | 11.88 | 567,154 |
| 01 Mar 2023 | 12.46 | 0.34 | 2.81% | 12.24 | 12.70 | 12.12 | 1,064,687 |
| 28 Feb 2023 | 12.12 | 0.05 | 0.41% | 12.18 | 12.41 | 11.73 | 939,026 |
| 25 Feb 2023 | 12.07 | -0.70 | -5.48% | 12.53 | 12.63 | 11.86 | 1,540,329 |
| 24 Feb 2023 | 12.77 | 0.08 | 0.63% | 12.74 | 13.09 | 12.43 | 1,109,113 |
| 23 Feb 2023 | 12.69 | -0.14 | -1.09% | 12.91 | 13.13 | 12.67 | 829,246 |
| 22 Feb 2023 | 12.83 | -0.30 | -2.28% | 12.95 | 13.20 | 12.80 | 632,472 |
