ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aclaris Therapeutics Inc

Aclaris Therapeutics Inc (ACRS)

1.29
0.00
(0.00%)
Closed 25 June 6:00AM
0.00
0.00
(0.00%)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1715.17857142861.121.291.16268911.19854194CS
40.1412.17391304351.151.290.95156391991.1143164CS
120.032.380952380951.261.40350.95156713801.18491086CS
260.2220.56074766361.071.510.855512369511.15835571CS
52-8.89-87.328094302610.1811.120.590219117031.98542129CS
156-15.84-92.46935201417.1319.970.590210162946.05224503CS
260-3.17-71.07623318394.4630.3750.590210429457.43646723CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192685001.290.1412.171.151.291.1399999980211
17190093001.150.021.771.13999991.151.11470269
17189229001.1299999-0.01-0.881.161.1651.1493680
17187501001.13999990.010.881.121.181.115563402
17186637001.1299999-0.05-4.241.21.21.095905219
17184045001.18-0.01-0.841.221.22971.151002721
17183181001.190.043.481.13999991.221.11935119
17182317001.150.032.681.111.1751.09521083
17181453001.120.065.661.061.1351.011444075
17180589001.060.054.950.9911.070.99031298447
17177997001.01-0.02-1.941.021.031307332
17177133001.03-0.02-1.901.051.061.01268986
17176269001.050.043.961.041.051.01241821
17175405001.01-0.03-2.881.031.031289363
17174541001.040.010.971.041.061.02378560
17171949001.03-0.02-1.901.051.05951.01546065
17171085001.050.043.961.031.061.01548967
17170221001.01-0.04-3.811.041.050.9515932018
17169357001.05-0.06-5.411.151.151.021017448
17165901001.11-0.07-5.931.181.191.11409307
17165037001.180.032.611.171.19751.1399999585462
17164173001.15-0.03-2.541.171.21.1399999512236
17163309001.18-0.01-0.841.181.191.15511100
17162445001.1900.001.171.211.15307367
17159853001.190.021.711.21.21.15446279
17158989001.17-0.01-0.851.181.191.17406491
17158125001.180.010.851.21.211.165630232
17157261001.17-0.01-0.851.191.241.17631183
17156397001.180.010.851.171.20751.1399999683674
17153805001.17-0.06-4.491.241.261.165497297
17152941001.2250.010.411.221.2451.2413508
17152077001.22-0.12-8.961.251.34751.21233869
17151213001.340.032.291.31.361.28736903
17150349001.31-0.05-3.681.41.40351.26631663
17147757001.360.053.821.311.41.31689689
17146893001.310.053.971.251.311.21863764
17146029001.260.054.131.211.271.205979115
17145165001.21-0.01-0.821.191.231.19930330
17144301001.220.021.671.21.221.1817654770
17141709001.20.010.841.21.21.16445216
17140845001.190.021.711.191.2251.13999991626655
17139981001.17-0.06-4.881.211.2351.13999991439407
17139117001.230.010.821.251.251.215637744
17138253001.22-0.02-1.611.241.251.21663116
17135661001.24-0.01-0.801.231.251.21579779
17134797001.250.021.631.221.261.21645828
17133933001.230.010.821.231.251.2135562986
17133069001.220.010.831.231.25499991.21676477
17132205001.2100.001.221.31.211069345
17129613001.21-0.01-0.821.221.231.185871119
17128749001.220.065.171.181.241.16631694
17127885001.16-0.04-2.931.21.2151.15614003
17127021001.1950.010.421.191.241.19333103
17126157001.1900.001.211.21751.17624529
17123565001.19-0.04-3.251.221.2351.184531507
17122701001.23-0.02-1.601.271.291.22623295
17121837001.250.032.461.221.271.21733505
17120973001.22-0.04-3.171.261.261.19731678
17120109001.260.021.611.261.321.23721484
17116653001.24-0.02-1.591.261.291.24599108
17115789001.260.086.781.21.2851.191286231
17114925001.180.021.721.161.211.16716248
17114061001.160.010.871.161.211.15586663

Your Recent History

Delayed Upgrade Clock