ACRS

Aclaris Therapeutics Inc
7.89
0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Aclaris Therapeutics Inc ACRS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.89 19:01:21
Open Price Low Price High Price Close Price Previous Close
7.89
more quote information »

ACRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.728.637.698.09844,3130.172.2%
1 Month12.9513.205.778.152,521,817-5.06-39.07%
3 Months15.1218.545.7710.221,311,244-7.23-47.82%
6 Months13.6718.95835.7711.54784,674-5.78-42.28%
1 Year16.9218.95835.7712.74598,825-9.03-53.37%
3 Years0.843830.3750.82113.96763,4827.05835.06%
5 Years17.8530.3750.7010.56726,958-9.96-55.8%

ACRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Mar 2023 7.89 -0.23 -2.83% 8.11 8.42 7.72 958,354
17 Mar 2023 8.12 0.13 1.63% 7.95 8.27 7.86 476,253
16 Mar 2023 7.99 -0.15 -1.84% 7.86 8.17 7.85 618,796
15 Mar 2023 8.14 -0.12 -1.45% 8.29 8.63 8.03 1,004,757
14 Mar 2023 8.26 0.37 4.69% 7.72 8.46 7.69 1,163,407
11 Mar 2023 7.89 0.23 3.0% 7.84 8.39 7.6115 1,669,202
10 Mar 2023 7.66 -0.22 -2.79% 7.88 8.19 7.56 1,780,608
09 Mar 2023 7.88 0.47 6.34% 7.45 7.89 7.43 1,598,070
08 Mar 2023 7.41 0.34 4.81% 7.07 8.10 6.9815 3,411,060
07 Mar 2023 7.07 -5.71 -44.68% 7.60 7.74 5.77 15,701,543
04 Mar 2023 12.78 0.16 1.27% 12.62 12.93 12.39 584,550
03 Mar 2023 12.62 0.38 3.1% 12.07 12.695 11.87 1,023,429
02 Mar 2023 12.24 -0.22 -1.77% 12.41 12.4175 11.88 567,154
01 Mar 2023 12.46 0.34 2.81% 12.24 12.70 12.12 1,064,687
28 Feb 2023 12.12 0.05 0.41% 12.18 12.41 11.73 939,026
25 Feb 2023 12.07 -0.70 -5.48% 12.53 12.63 11.86 1,540,329
24 Feb 2023 12.77 0.08 0.63% 12.74 13.09 12.43 1,109,113
23 Feb 2023 12.69 -0.14 -1.09% 12.91 13.13 12.67 829,246
22 Feb 2023 12.83 -0.30 -2.28% 12.95 13.20 12.80 632,472
Your Recent History
NASDAQ
ACRS
Aclaris Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230320 08:51:30