We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -7.09677419355 | 1.55 | 1.645 | 1.4038 | 617963 | 1.52882914 | CS |
| 4 | 0.24 | 20 | 1.2 | 1.6499 | 1.18 | 762243 | 1.44433201 | CS |
| 12 | -0.125 | -7.98722044728 | 1.565 | 1.775 | 1.05 | 813750 | 1.36685566 | CS |
| 26 | -1.765 | -55.0702028081 | 3.205 | 3.35 | 1.05 | 859921 | 1.87514528 | CS |
| 52 | 0.3 | 26.3157894737 | 1.14 | 5.17 | 1.05 | 1186201 | 2.56915773 | CS |
| 156 | -12.48 | -89.6551724138 | 13.92 | 18.9583 | 0.5902 | 1229711 | 3.84371333 | CS |
| 260 | 0.07 | 5.10948905109 | 1.37 | 30.375 | 0.5902 | 1082478 | 7.36565507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 1.47 | -0.06 | -3.92 | 1.5 | 1.55 | 1.47 | 470978 |
| 1749767700 | 1.53 | -0.04 | -2.55 | 1.57 | 1.57 | 1.5149999 | 420503 |
| 1749681300 | 1.57 | 0.06 | 3.97 | 1.53 | 1.59 | 1.4838 | 846123 |
| 1749594900 | 1.51 | 0.02 | 1.34 | 1.5 | 1.55 | 1.45 | 299379 |
| 1749508500 | 1.49 | -0.04 | -2.61 | 1.55 | 1.55 | 1.465 | 786877 |
| 1749249300 | 1.53 | -0.03 | -1.92 | 1.55 | 1.645 | 1.53 | 736933 |
| 1749162900 | 1.56 | -0.05 | -3.11 | 1.6299999 | 1.6299999 | 1.535 | 637235 |
| 1749076500 | 1.61 | 0.14 | 9.52 | 1.48 | 1.6499 | 1.47 | 1688681 |
| 1748990100 | 1.47 | 0.03 | 2.08 | 1.45 | 1.51 | 1.4195 | 427751 |
| 1748903700 | 1.44 | -0.03 | -1.71 | 1.47 | 1.5301 | 1.42 | 645432 |
| 1748644500 | 1.465 | 0.01 | 0.34 | 1.45 | 1.475 | 1.3899999 | 751092 |
| 1748558100 | 1.46 | 0.05 | 3.55 | 1.44 | 1.46 | 1.3799999 | 792288 |
| 1748471700 | 1.41 | 0.14 | 11.02 | 1.36 | 1.56 | 1.35 | 2806709 |
| 1748385300 | 1.27 | 0.01 | 0.40 | 1.32 | 1.34 | 1.27 | 623976 |
| 1748039700 | 1.2649999 | 0 | 0.40 | 1.25 | 1.285 | 1.22 | 404328 |
| 1747953300 | 1.26 | -0.03 | -2.33 | 1.28 | 1.3111 | 1.25 | 462350 |
| 1747866900 | 1.29 | -0.06 | -4.44 | 1.35 | 1.3799999 | 1.27 | 641660 |
| 1747780500 | 1.35 | 0.05 | 3.85 | 1.3 | 1.3775 | 1.28 | 489036 |
| 1747694100 | 1.3 | -0.01 | -0.76 | 1.29 | 1.335 | 1.275 | 531120 |
| 1747434900 | 1.31 | 0.09 | 7.38 | 1.2 | 1.32 | 1.18 | 491151 |
| 1747348500 | 1.22 | 0.04 | 3.39 | 1.19 | 1.24 | 1.16 | 536284 |
| 1747262100 | 1.18 | -0.04 | -3.28 | 1.22 | 1.25 | 1.16 | 478418 |
| 1747175700 | 1.22 | -0.03 | -2.40 | 1.26 | 1.27 | 1.22 | 413298 |
| 1747089300 | 1.25 | -0.01 | -0.79 | 1.3 | 1.3499 | 1.235 | 430838 |
| 1746830100 | 1.26 | -0.05 | -3.82 | 1.26 | 1.3799999 | 1.26 | 524078 |
| 1746743700 | 1.31 | 0.06 | 4.80 | 1.28 | 1.33 | 1.245 | 1061866 |
| 1746657300 | 1.25 | -0.03 | -2.34 | 1.29 | 1.3046 | 1.2 | 583318 |
| 1746570900 | 1.28 | 0 | 0.00 | 1.27 | 1.28 | 1.22 | 1070336 |
| 1746484500 | 1.28 | -0.16 | -11.11 | 1.44 | 1.45 | 1.28 | 383577 |
| 1746225300 | 1.44 | 0.05 | 3.97 | 1.4 | 1.455 | 1.37 | 668869 |
| 1746138900 | 1.385 | 0.01 | 0.36 | 1.3799999 | 1.3991 | 1.33 | 280667 |
| 1746052500 | 1.3799999 | 0.05 | 3.76 | 1.3 | 1.4 | 1.27 | 436456 |
| 1745966100 | 1.33 | -0.03 | -2.21 | 1.49 | 1.49 | 1.3 | 431641 |
| 1745879700 | 1.36 | 0.02 | 1.49 | 1.35 | 1.3899999 | 1.335 | 712545 |
| 1745620500 | 1.34 | 0.07 | 5.51 | 1.27 | 1.36 | 1.26 | 508812 |
| 1745534100 | 1.27 | 0.08 | 6.72 | 1.19 | 1.33 | 1.19 | 1008586 |
| 1745447700 | 1.19 | 0.09 | 8.18 | 1.17 | 1.2 | 1.12 | 1184883 |
| 1745361300 | 1.1 | -0.03 | -2.65 | 1.17 | 1.185 | 1.095 | 2245120 |
| 1745274900 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.17 | 1.1 | 449786 |
| 1744929300 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.15 | 1.08 | 666008 |
| 1744842900 | 1.1299999 | 0.01 | 0.89 | 1.17 | 1.17 | 1.1049 | 756452 |
| 1744756500 | 1.12 | -0.06 | -5.08 | 1.18 | 1.23 | 1.11 | 516170 |
| 1744670100 | 1.18 | 0.03 | 2.61 | 1.19 | 1.19 | 1.12 | 873884 |
| 1744410900 | 1.15 | 0.07 | 6.48 | 1.11 | 1.17 | 1.09 | 1761048 |
| 1744324500 | 1.08 | -0.13 | -10.74 | 1.21 | 1.21 | 1.05 | 1362188 |
| 1744238100 | 1.21 | -0.02 | -1.63 | 1.18 | 1.23 | 1.11 | 1392445 |
| 1744151700 | 1.23 | -0.1 | -7.52 | 1.3799999 | 1.42 | 1.2 | 947777 |
| 1744065300 | 1.33 | -0.07 | -5.00 | 1.34 | 1.396 | 1.2601 | 748618 |
| 1743806100 | 1.4 | -0.09 | -6.04 | 1.46 | 1.46 | 1.34 | 812274 |
| 1743719700 | 1.49 | -0.05 | -3.25 | 1.53 | 1.585 | 1.48 | 805468 |
| 1743633300 | 1.54 | 0.06 | 4.05 | 1.46 | 1.58 | 1.46 | 686192 |
| 1743546900 | 1.48 | -0.05 | -3.27 | 1.52 | 1.53 | 1.46 | 746481 |
| 1743460500 | 1.53 | -0.06 | -3.77 | 1.57 | 1.57 | 1.465 | 512490 |
| 1743201300 | 1.59 | -0.02 | -1.24 | 1.6299999 | 1.665 | 1.58 | 541511 |
| 1743114900 | 1.61 | -0.01 | -0.62 | 1.6 | 1.67 | 1.6 | 470878 |
| 1743028500 | 1.62 | -0.05 | -2.99 | 1.69 | 1.69 | 1.565 | 649989 |
| 1742942100 | 1.67 | -0.03 | -1.76 | 1.68 | 1.775 | 1.65 | 1112163 |
| 1742855700 | 1.7 | 0.1 | 6.25 | 1.62 | 1.755 | 1.59 | 1372063 |
| 1742596500 | 1.6 | 0.03 | 1.91 | 1.58 | 1.62 | 1.55 | 2615017 |
| 1742510100 | 1.57 | 0.02 | 1.29 | 1.55 | 1.6399999 | 1.53 | 746918 |
| 1742423700 | 1.55 | -0.03 | -1.59 | 1.59 | 1.61 | 1.54 | 1220748 |
| 1742337300 | 1.575 | -0.01 | -0.32 | 1.59 | 1.62 | 1.55 | 2128423 |
| 1742250900 | 1.58 | 0.03 | 1.61 | 1.56 | 1.605 | 1.495 | 1607056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
