ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aclaris Therapeutics Inc

Aclaris Therapeutics Inc (ACRS)

1.47
-0.06
(-3.92%)
1.44
-0.03
(-2.04%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-7.096774193551.551.6451.40386179631.52882914CS
40.24201.21.64991.187622431.44433201CS
12-0.125-7.987220447281.5651.7751.058137501.36685566CS
26-1.765-55.07020280813.2053.351.058599211.87514528CS
520.326.31578947371.145.171.0511862012.56915773CS
156-12.48-89.655172413813.9218.95830.590212297113.84371333CS
2600.075.109489051091.3730.3750.590210824787.36565507CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541001.47-0.06-3.921.51.551.47470978
17497677001.53-0.04-2.551.571.571.5149999420503
17496813001.570.063.971.531.591.4838846123
17495949001.510.021.341.51.551.45299379
17495085001.49-0.04-2.611.551.551.465786877
17492493001.53-0.03-1.921.551.6451.53736933
17491629001.56-0.05-3.111.62999991.62999991.535637235
17490765001.610.149.521.481.64991.471688681
17489901001.470.032.081.451.511.4195427751
17489037001.44-0.03-1.711.471.53011.42645432
17486445001.4650.010.341.451.4751.3899999751092
17485581001.460.053.551.441.461.3799999792288
17484717001.410.1411.021.361.561.352806709
17483853001.270.010.401.321.341.27623976
17480397001.264999900.401.251.2851.22404328
17479533001.26-0.03-2.331.281.31111.25462350
17478669001.29-0.06-4.441.351.37999991.27641660
17477805001.350.053.851.31.37751.28489036
17476941001.3-0.01-0.761.291.3351.275531120
17474349001.310.097.381.21.321.18491151
17473485001.220.043.391.191.241.16536284
17472621001.18-0.04-3.281.221.251.16478418
17471757001.22-0.03-2.401.261.271.22413298
17470893001.25-0.01-0.791.31.34991.235430838
17468301001.26-0.05-3.821.261.37999991.26524078
17467437001.310.064.801.281.331.2451061866
17466573001.25-0.03-2.341.291.30461.2583318
17465709001.2800.001.271.281.221070336
17464845001.28-0.16-11.111.441.451.28383577
17462253001.440.053.971.41.4551.37668869
17461389001.3850.010.361.37999991.39911.33280667
17460525001.37999990.053.761.31.41.27436456
17459661001.33-0.03-2.211.491.491.3431641
17458797001.360.021.491.351.38999991.335712545
17456205001.340.075.511.271.361.26508812
17455341001.270.086.721.191.331.191008586
17454477001.190.098.181.171.21.121184883
17453613001.1-0.03-2.651.171.1851.0952245120
17452749001.1299999-0.01-0.881.12999991.171.1449786
17449293001.13999990.010.881.121.151.08666008
17448429001.12999990.010.891.171.171.1049756452
17447565001.12-0.06-5.081.181.231.11516170
17446701001.180.032.611.191.191.12873884
17444109001.150.076.481.111.171.091761048
17443245001.08-0.13-10.741.211.211.051362188
17442381001.21-0.02-1.631.181.231.111392445
17441517001.23-0.1-7.521.37999991.421.2947777
17440653001.33-0.07-5.001.341.3961.2601748618
17438061001.4-0.09-6.041.461.461.34812274
17437197001.49-0.05-3.251.531.5851.48805468
17436333001.540.064.051.461.581.46686192
17435469001.48-0.05-3.271.521.531.46746481
17434605001.53-0.06-3.771.571.571.465512490
17432013001.59-0.02-1.241.62999991.6651.58541511
17431149001.61-0.01-0.621.61.671.6470878
17430285001.62-0.05-2.991.691.691.565649989
17429421001.67-0.03-1.761.681.7751.651112163
17428557001.70.16.251.621.7551.591372063
17425965001.60.031.911.581.621.552615017
17425101001.570.021.291.551.63999991.53746918
17424237001.55-0.03-1.591.591.611.541220748
17423373001.575-0.01-0.321.591.621.552128423
17422509001.580.031.611.561.6051.4951607056

Your Recent History

Delayed Upgrade Clock