Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 6.70 | 8.30 | 0.00 | 7.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 5.60 | 6.90 | 0.00 | 6.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 2.85 | 5.70 | 0.00 | 4.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 2.00 | 4.30 | 0.00 | 3.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 2.45 | 3.80 | 0.00 | 3.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 1.05 | 2.55 | 0.00 | 1.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.40 | 1.00 | 0.60 | 0.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.05 | 0.30 | 0.35 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.30 | 0.75 | 0.70 | 0.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 1.10 | 1.85 | 2.18 | 1.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 1.30 | 3.20 | 0.00 | 2.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 2.50 | 4.60 | 0.00 | 3.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 3.00 | 6.10 | 4.23 | 4.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 4.80 | 6.40 | 0.00 | 5.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 5.20 | 7.50 | 0.00 | 6.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 7.20 | 8.50 | 0.00 | 7.85 | 0.00 | 0.0 % | 0 | 0 | - |
