ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACVA ACV Auctions Inc

17.26
-0.04 (-0.23%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ACV Auctions Inc ACVA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.04 -0.23% 17.26 10:00:00
Open Price Low Price High Price Close Price Previous Close
17.18 16.97 17.52 17.31 17.30
more quote information »

ACVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0218.2116.7517.45862,436-0.76-4.22%
1 Month19.0819.5416.7518.24968,241-1.82-9.54%
3 Months13.5619.5412.8416.951,280,9943.7027.29%
6 Months14.4819.5412.8415.771,120,0122.7819.20%
1 Year11.8219.5411.5815.991,228,2505.4446.02%
3 Years36.0436.566.1014.251,210,074-18.78-52.11%
5 Years32.0037.76996.1014.571,204,911-14.74-46.06%

ACVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 17.31 0.01 0.06% 17.18 17.52 16.97 631,839
19 Apr 2024 17.30 -0.50 -2.81% 17.79 18.21 17.18 1,128,556
18 Apr 2024 17.80 0.51 2.95% 17.39 17.91 17.35 1,053,162
17 Apr 2024 17.29 0.33 1.95% 16.82 17.385 16.75 628,148
16 Apr 2024 16.96 -0.74 -4.18% 17.88 17.88 16.92 632,897
13 Apr 2024 17.70 -0.54 -2.96% 18.02 18.10 17.49 869,419
12 Apr 2024 18.24 0.28 1.56% 17.95 18.62 17.72 1,701,540
11 Apr 2024 17.96 -0.69 -3.70% 17.89 18.45 17.78 676,816
10 Apr 2024 18.65 0.31 1.69% 18.50 18.72 17.81 881,304
09 Apr 2024 18.34 -0.07 -0.38% 18.48 18.60 18.095 526,374
06 Apr 2024 18.41 0.06 0.33% 18.24 18.60 17.78 756,741
05 Apr 2024 18.35 -0.16 -0.86% 18.72 18.98 18.31 1,635,868
04 Apr 2024 18.51 0.27 1.48% 18.01 18.58 17.95 1,563,660
03 Apr 2024 18.24 -0.04 -0.22% 17.90 18.26 17.65 1,217,906
02 Apr 2024 18.28 -0.49 -2.61% 18.83 18.83 18.26 1,160,495
29 Mar 2024 18.77 -0.09 -0.48% 18.86 19.195 18.715 779,078
28 Mar 2024 18.86 0.31 1.67% 18.74 18.94 18.59 768,579
27 Mar 2024 18.55 -0.24 -1.28% 18.90 18.97 18.54 656,689
26 Mar 2024 18.79 -0.36 -1.88% 19.14 19.54 18.61 820,622
23 Mar 2024 19.15 0.11 0.58% 19.08 19.25 18.82 938,722
22 Mar 2024 19.04 0.13 0.69% 18.95 19.33 18.83 1,920,768
21 Mar 2024 18.91 0.46 2.49% 18.39 19.00 18.29 820,622

Your Recent History

Delayed Upgrade Clock