ACVA

ACV Auctions Inc
12.34
0.39 (3.26%)
Stock Name Stock Symbol Market Stock Type
ACV Auctions Inc ACVA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.39 3.26% 12.34 07:32:33
Open Price Low Price High Price Close Price Previous Close
12.09 11.90 12.37 12.34 11.95
more quote information »

ACVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1413.1411.8112.45762,353-0.80-6.09%
1 Month12.1313.2311.67212.48900,4730.211.73%
3 Months8.0913.23857.9711.151,065,6804.2552.53%
6 Months8.5913.23856.519.561,149,1293.7543.66%
1 Year14.6015.706.109.041,296,899-2.26-15.48%
3 Years32.0037.76996.1013.891,203,806-19.66-61.44%
5 Years32.0037.76996.1013.891,203,806-19.66-61.44%

ACVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2023 11.95 -0.46 -3.71% 12.33 12.33 11.81 777,017
28 Mar 2023 12.41 -0.06 -0.48% 12.60 12.6407 12.31 631,120
25 Mar 2023 12.47 -0.34 -2.65% 12.82 12.82 12.22 905,857
24 Mar 2023 12.81 0.18 1.43% 12.73 12.96 12.61 693,413
23 Mar 2023 12.63 -0.47 -3.59% 13.14 13.14 12.62 804,358
22 Mar 2023 13.10 0.24 1.87% 13.00 13.23 12.87 1,333,246
21 Mar 2023 12.86 0.00 0.0% 12.82 13.03 12.67 834,127
18 Mar 2023 12.86 0.18 1.42% 12.58 12.99 12.47 1,079,600
17 Mar 2023 12.68 0.06 0.48% 12.54 13.145 12.50 975,846
16 Mar 2023 12.62 -0.12 -0.94% 12.43 12.64 12.26 729,111
15 Mar 2023 12.74 0.50 4.08% 12.64 12.90 12.445 991,331
14 Mar 2023 12.24 -0.32 -2.55% 12.37 12.58 12.04 943,256
11 Mar 2023 12.56 0.08 0.64% 12.48 12.68 12.03 1,020,169
10 Mar 2023 12.48 -0.40 -3.11% 12.90 13.12 12.44 945,536
09 Mar 2023 12.88 0.35 2.79% 12.51 12.92 12.51 951,079
08 Mar 2023 12.53 0.35 2.87% 12.22 12.6675 12.09 775,936
07 Mar 2023 12.18 -0.04 -0.33% 12.32 12.55 12.07 825,782
04 Mar 2023 12.22 0.22 1.83% 12.12 12.33 11.92 782,137
03 Mar 2023 12.00 0.17 1.44% 11.70 12.17 11.672 849,120
02 Mar 2023 11.83 -0.41 -3.35% 12.13 12.28 11.69 1,354,435
Your Recent History
NASDAQ
ACVA
ACV Auctio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 22:16:13