ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ACV Auctions Inc

ACV Auctions Inc (ACVA)

16.01
0.00
( 0.00% )
Updated: 10:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.0116.0116.0100CS
40.231.4575411913815.7816.06515.40019919516.01CS
12-4.81-23.102785782920.8222.0912.77168467516.69088313CS
26-2.95-15.5590717318.9623.45612.77153721418.68597509CS
52-1.67-9.4457013574717.6823.45612.77136284218.55551503CS
1561.9313.707386363614.0823.4566.1129592714.49842295CS
260-15.99-49.968753237.76996.1123975015.6238791CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174492930016.0100.0016.0116.0116.010
174484290016.0100.0016.0116.0116.010
174475650016.0100.0016.0116.0116.010
174467010016.0100.0016.0116.0116.010
174441090016.0100.0016.0116.0116.010
174432450016.0100.0016.0116.0116.010
174423810016.0100.0016.0116.0116.010
174415170016.0100.0016.0116.0116.010
174406530016.0100.0016.0116.0116.010
174380610016.0100.0016.0116.0116.010
174371970016.0100.0016.0116.0116.010
174363330016.0100.0016.0116.0116.010
174354690016.0100.0016.0116.0116.010
174346050016.0100.0016.0116.0116.010
174320130016.0100.0016.0116.0116.010
174311490016.0100.0016.0116.0116.010
174302850016.0100.0016.0116.0116.010
174294210016.0100.0016.0116.0116.010
174285570016.010.74.5715.7816.06515.40011884708
174259650015.31-0.38-2.4215.4215.815.084987815
174251010015.691.087.3915.1415.8314.895769969
174242370014.610.513.6214.2515.0114.053259556
174233730014.1-0.61-4.1514.5314.7413.912747900
174225090014.710.42.8014.221514.142868106
174199170014.310.312.2114.1614.81514.163272415
174190530014-0.28-1.9614.314.31513.594138540
174181890014.280.53.6314.6614.714.015194786
174173250013.780.685.1913.2513.8912.774009723
174164610013.1-1.01-7.1613.7613.8812.962915029
174139050014.11-0.06-0.4214.1214.20513.023177008
174130410014.17-1.04-6.8414.8315.2614.032210433
174121770015.210.382.5614.8515.5914.632903263
174113130014.83-0.38-2.5014.8115.114.252702196
174104490015.21-0.85-5.2916.1416.2615.191991873
174078570016.059999-0.03-0.1915.9416.4115.7752136804
174069930016.09-0.36-2.1916.55999916.916.072118521
174061290016.45-0.01-0.0616.4517.1216.3099991893841
174052650016.46-0.86-4.9717.1817.3116.452816493
174044010017.32-0.27-1.5117.6317.7917.01042484193
174018090017.585-1.01-5.4118.9519.34517.563568249
174009450018.59-2.06-9.9818.520.2618.47740907
174000810020.65-0.35-1.6720.7521.0320.512492051
173992170021-0.6-2.7621.3421.3420.662344465
173957610021.59500.0221.7522.079521.421029510
173948970021.590.120.5621.6522.0921.52786433
173940330021.470.050.232121.8121799765
173931690021.42-0.18-0.8321.4421.6120.931370678
173923050021.60.432.0321.521.821.171448033
173897130021.170.20.9520.9821.3620.78885406
173888490020.970.130.6220.9421.2620.751118079
173879850020.84-0.02-0.1020.9521.420.661743190
173871210020.860.41.9620.4420.920.1161290608
173862570020.46-0.7-3.3120.5420.81520.18461190173
173836650021.16-0.53-2.4421.71521.8320.881338526
173828010021.690.251.1721.6321.99521.361123764
173819370021.440.10.4721.3321.5720.9001857911
173810730021.340.231.0921.0221.3920.79946565
173802090021.11-0.28-1.3120.8221.520.561197336
173776170021.39-0.05-0.2321.9822.064321.341173500
173767530021.4400.0021.4421.4421.440
173758890021.44-0.81-3.6422.2322.3621.39844670
173750250022.250.723.3421.7522.2821.58743842

Your Recent History

Delayed Upgrade Clock