Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ACV Auctions Inc | ACVA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.98% | 17.55 | 08:55:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.83 | 17.535 | 17.9999 | 17.81 | 17.38 |
ACVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.78 | 18.40 | 16.90 | 17.52 | 837,566 | -0.23 | -1.29% |
| 1 Month | 18.24 | 18.72 | 16.75 | 17.79 | 819,534 | -0.69 | -3.78% |
| 3 Months | 14.44 | 19.54 | 13.525 | 17.43 | 1,255,179 | 3.11 | 21.54% |
| 6 Months | 14.21 | 19.54 | 12.84 | 16.01 | 1,119,624 | 3.34 | 23.50% |
| 1 Year | 13.44 | 19.54 | 12.84 | 16.15 | 1,214,430 | 4.11 | 30.58% |
| 3 Years | 34.36 | 34.99 | 6.10 | 14.21 | 1,215,520 | -16.81 | -48.92% |
| 5 Years | 32.00 | 37.7699 | 6.10 | 14.59 | 1,199,161 | -14.45 | -45.16% |
ACVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.81 | 0.43 | 2.47% | 17.83 | 17.9999 | 17.535 | 1,130,764 |
| 03 May 2024 | 17.38 | 0.47 | 2.78% | 17.22 | 17.40 | 17.03 | 1,038,456 |
| 02 May 2024 | 16.91 | -0.54 | -3.09% | 17.48 | 17.66 | 16.90 | 780,354 |
| 01 May 2024 | 17.45 | -0.38 | -2.13% | 17.71 | 17.86 | 17.39 | 795,723 |
| 30 Apr 2024 | 17.83 | -0.26 | -1.44% | 18.12 | 18.32 | 17.74 | 785,561 |
| 27 Apr 2024 | 18.09 | 0.37 | 2.09% | 17.78 | 18.40 | 17.63 | 787,737 |
| 26 Apr 2024 | 17.72 | -0.24 | -1.34% | 17.70 | 18.06 | 17.35 | 582,768 |
| 25 Apr 2024 | 17.96 | -0.39 | -2.13% | 18.33 | 18.33 | 17.93 | 494,422 |
| 24 Apr 2024 | 18.35 | 0.85 | 4.86% | 17.66 | 18.54 | 17.65 | 1,082,911 |
| 23 Apr 2024 | 17.50 | 0.19 | 1.10% | 17.68 | 17.68 | 17.11 | 555,956 |
| 20 Apr 2024 | 17.31 | 0.01 | 0.06% | 17.18 | 17.52 | 16.97 | 631,839 |
| 19 Apr 2024 | 17.30 | -0.50 | -2.81% | 17.79 | 18.21 | 17.18 | 1,128,556 |
| 18 Apr 2024 | 17.80 | 0.51 | 2.95% | 17.39 | 17.91 | 17.35 | 1,053,162 |
| 17 Apr 2024 | 17.29 | 0.33 | 1.95% | 16.82 | 17.385 | 16.75 | 628,148 |
| 16 Apr 2024 | 16.96 | -0.74 | -4.18% | 17.88 | 17.88 | 16.92 | 632,897 |
| 13 Apr 2024 | 17.70 | -0.54 | -2.96% | 18.02 | 18.10 | 17.49 | 869,419 |
| 12 Apr 2024 | 18.24 | 0.28 | 1.56% | 17.95 | 18.62 | 17.72 | 1,701,540 |
| 11 Apr 2024 | 17.96 | -0.69 | -3.70% | 17.89 | 18.45 | 17.78 | 676,816 |
| 10 Apr 2024 | 18.65 | 0.31 | 1.69% | 18.50 | 18.72 | 17.81 | 881,304 |
| 09 Apr 2024 | 18.34 | -0.07 | -0.38% | 18.48 | 18.60 | 18.095 | 526,374 |
| 06 Apr 2024 | 18.41 | 0.06 | 0.33% | 18.24 | 18.60 | 17.78 | 756,741 |
| 05 Apr 2024 | 18.35 | -0.16 | -0.86% | 18.72 | 18.98 | 18.31 | 1,635,868 |
