PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ACV Auctions Inc | ACVA | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 3.26% | 12.34 | 07:32:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.09 | 11.90 | 12.37 | 12.34 | 11.95 |
ACVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.14 | 13.14 | 11.81 | 12.45 | 762,353 | -0.80 | -6.09% |
| 1 Month | 12.13 | 13.23 | 11.672 | 12.48 | 900,473 | 0.21 | 1.73% |
| 3 Months | 8.09 | 13.2385 | 7.97 | 11.15 | 1,065,680 | 4.25 | 52.53% |
| 6 Months | 8.59 | 13.2385 | 6.51 | 9.56 | 1,149,129 | 3.75 | 43.66% |
| 1 Year | 14.60 | 15.70 | 6.10 | 9.04 | 1,296,899 | -2.26 | -15.48% |
| 3 Years | 32.00 | 37.7699 | 6.10 | 13.89 | 1,203,806 | -19.66 | -61.44% |
| 5 Years | 32.00 | 37.7699 | 6.10 | 13.89 | 1,203,806 | -19.66 | -61.44% |
ACVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 11.95 | -0.46 | -3.71% | 12.33 | 12.33 | 11.81 | 777,017 |
| 28 Mar 2023 | 12.41 | -0.06 | -0.48% | 12.60 | 12.6407 | 12.31 | 631,120 |
| 25 Mar 2023 | 12.47 | -0.34 | -2.65% | 12.82 | 12.82 | 12.22 | 905,857 |
| 24 Mar 2023 | 12.81 | 0.18 | 1.43% | 12.73 | 12.96 | 12.61 | 693,413 |
| 23 Mar 2023 | 12.63 | -0.47 | -3.59% | 13.14 | 13.14 | 12.62 | 804,358 |
| 22 Mar 2023 | 13.10 | 0.24 | 1.87% | 13.00 | 13.23 | 12.87 | 1,333,246 |
| 21 Mar 2023 | 12.86 | 0.00 | 0.0% | 12.82 | 13.03 | 12.67 | 834,127 |
| 18 Mar 2023 | 12.86 | 0.18 | 1.42% | 12.58 | 12.99 | 12.47 | 1,079,600 |
| 17 Mar 2023 | 12.68 | 0.06 | 0.48% | 12.54 | 13.145 | 12.50 | 975,846 |
| 16 Mar 2023 | 12.62 | -0.12 | -0.94% | 12.43 | 12.64 | 12.26 | 729,111 |
| 15 Mar 2023 | 12.74 | 0.50 | 4.08% | 12.64 | 12.90 | 12.445 | 991,331 |
| 14 Mar 2023 | 12.24 | -0.32 | -2.55% | 12.37 | 12.58 | 12.04 | 943,256 |
| 11 Mar 2023 | 12.56 | 0.08 | 0.64% | 12.48 | 12.68 | 12.03 | 1,020,169 |
| 10 Mar 2023 | 12.48 | -0.40 | -3.11% | 12.90 | 13.12 | 12.44 | 945,536 |
| 09 Mar 2023 | 12.88 | 0.35 | 2.79% | 12.51 | 12.92 | 12.51 | 951,079 |
| 08 Mar 2023 | 12.53 | 0.35 | 2.87% | 12.22 | 12.6675 | 12.09 | 775,936 |
| 07 Mar 2023 | 12.18 | -0.04 | -0.33% | 12.32 | 12.55 | 12.07 | 825,782 |
| 04 Mar 2023 | 12.22 | 0.22 | 1.83% | 12.12 | 12.33 | 11.92 | 782,137 |
| 03 Mar 2023 | 12.00 | 0.17 | 1.44% | 11.70 | 12.17 | 11.672 | 849,120 |
| 02 Mar 2023 | 11.83 | -0.41 | -3.35% | 12.13 | 12.28 | 11.69 | 1,354,435 |
