We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 17.80 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 12.90 | 15.30 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 10.40 | 12.80 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.30 | 10.50 | 11.10 | 8.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.50 | 5.00 | 8.50 | 6.31 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.10 | 5.00 | 6.25 | 3.55 | 0.00 | 0.00 % | 0 | 47 | - |
| 17.50 | 1.05 | 1.30 | 1.45 | 1.175 | -2.15 | -59.72 % | 2 | 35 | 06:43:30 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.10 | -1.75 | -94.59 % | 1,137 | 2,311 | 03:09:54 |
| 22.50 | 0.80 | 0.05 | 0.05 | 0.425 | -0.75 | -93.75 % | 21 | 3,275 | 05:21:49 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.25 | -83.33 % | 9 | 238 | 01:32:11 |
| 30.00 | 0.07 | 0.45 | 0.07 | 0.26 | 0.00 | 0.00 % | 0 | 83 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 95 | - |
| 17.50 | 0.40 | 0.15 | 0.04 | 0.275 | -0.36 | -90.00 % | 22 | 110 | 04:52:01 |
| 20.00 | 1.30 | 1.70 | 0.83 | 1.50 | -0.32 | -27.83 % | 14 | 2,053 | 03:07:02 |
| 22.50 | 3.80 | 4.20 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 56 | - |
| 25.00 | 5.00 | 7.90 | 6.70 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 11.30 | 13.30 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
