We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 20.80 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 14.90 | 17.60 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 12.00 | 15.10 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 9.50 | 13.30 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 7.00 | 10.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.20 | 6.90 | 7.00 | 6.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 17.50 | 3.80 | 4.50 | 4.60 | 4.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 20.00 | 1.45 | 1.70 | 1.10 | 1.575 | 0.00 | 0.00 % | 0 | 104 | - |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 679 | - |
| 25.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 239 | - |
| 30.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 0.90 | 0.05 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 65 | - |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
| 22.50 | 0.90 | 1.15 | 0.90 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 3.00 | 4.30 | 2.15 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 6.70 | 10.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
