ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACVA ACV Auctions Inc

21.34
0.23 (1.09%)
After Hours
Last Updated: 09:30:00
Delayed by 15 minutes

ACVA Feb 21 2025 15 Put

0.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

ACVA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.8013.5011.100.00 %05
12.508.4011.006.310.00 %00
15.006.308.406.25-11.35 %547
17.503.905.904.200.00 %035
20.002.052.401.800.00 %0275
22.500.751.050.8825.71 %161,377
25.000.350.400.350.00 %0170
30.000.152.150.150.00 %076

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.050.000.00 %00
12.500.000.950.000.00 %00
15.000.700.750.700.00 %013
17.500.400.700.400.00 %09
20.000.551.050.803.90 %135
22.501.802.201.350.00 %052
25.003.504.706.700.00 %01
30.008.1010.800.000.00 %00