PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adagene Inc | ADAG | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0164 | -1.07% | 1.52 | 00:58:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.52 | 1.55 | 1.5364 |
ADAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ADAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 1.5364 | -0.01 | -0.88% | 1.57 | 1.6399 | 1.5364 | 4,816 |
| 22 Mar 2023 | 1.55 | 0.00 | -0.24% | 1.58 | 1.5943 | 1.55 | 6,008 |
| 21 Mar 2023 | 1.5538 | -0.03 | -2.2% | 1.56 | 1.56 | 1.53 | 382 |
| 18 Mar 2023 | 1.5887 | -0.01 | -0.71% | 1.58 | 1.6093 | 1.4301 | 12,613 |
| 17 Mar 2023 | 1.60 | 0.00 | 0.0% | 1.51 | 1.61 | 1.48 | 15,310 |
| 16 Mar 2023 | 1.60 | 0.17 | 11.89% | 1.45 | 1.60 | 1.43 | 12,891 |
| 15 Mar 2023 | 1.43 | 0.07 | 5.15% | 1.37 | 1.4699 | 1.34 | 24,349 |
| 14 Mar 2023 | 1.36 | 0.01 | 0.74% | 1.36 | 1.446 | 1.24 | 32,500 |
| 11 Mar 2023 | 1.35 | -0.26 | -16.15% | 1.54 | 1.6099 | 1.35 | 41,991 |
| 10 Mar 2023 | 1.61 | -0.10 | -5.57% | 1.73 | 1.73 | 1.52 | 14,483 |
| 09 Mar 2023 | 1.705 | 0.00 | 0.0% | 1.68 | 1.73 | 1.68 | 8,024 |
| 08 Mar 2023 | 1.705 | 0.01 | 0.29% | 1.755 | 1.755 | 1.6818 | 11,983 |
| 07 Mar 2023 | 1.70 | 0.01 | 0.72% | 1.75 | 1.82 | 1.6995 | 9,297 |
| 04 Mar 2023 | 1.6878 | -0.09 | -5.18% | 1.79 | 1.87 | 1.54 | 9,256 |
| 03 Mar 2023 | 1.78 | -0.03 | -1.66% | 1.92 | 1.92 | 1.71 | 11,377 |
| 02 Mar 2023 | 1.81 | 0.15 | 8.79% | 1.71 | 1.81 | 1.71 | 3,573 |
| 01 Mar 2023 | 1.6637 | -0.02 | -0.97% | 1.75 | 1.75 | 1.56 | 31,435 |
| 28 Feb 2023 | 1.68 | -0.06 | -3.45% | 1.74 | 1.74 | 1.6738 | 5,518 |
| 25 Feb 2023 | 1.74 | 0.05 | 2.96% | 1.81 | 1.81 | 1.69 | 809 |
| 24 Feb 2023 | 1.69 | -0.04 | -2.31% | 1.70 | 1.70 | 1.52 | 28,316 |
