Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adagene Inc | ADAG | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0896 | -3.28% | 2.6404 | 04:04:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.64 | 2.64 | 2.75 | 2.73 |
ADAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2.73 | 0.09 | 3.41% | 2.63 | 2.73 | 2.57 | 1,390 |
| 20 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.63 | 2.64 | 2.5145 | 5,364 |
| 19 Apr 2024 | 2.64 | 0.11 | 4.35% | 2.62 | 2.64 | 2.5148 | 1,778 |
| 18 Apr 2024 | 2.53 | -0.17 | -6.30% | 2.69 | 2.70 | 2.5001 | 11,375 |
| 17 Apr 2024 | 2.70 | 0.10 | 3.85% | 2.62 | 2.72 | 2.6001 | 5,813 |
| 16 Apr 2024 | 2.60 | -0.04 | -1.66% | 2.61 | 2.77 | 2.60 | 8,465 |
| 13 Apr 2024 | 2.644 | -0.18 | -6.24% | 2.87 | 3.02 | 2.62 | 17,529 |
| 12 Apr 2024 | 2.82 | -0.17 | -5.69% | 2.84 | 2.9009 | 2.80 | 2,804 |
| 11 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.94 | 3.14 | 2.80 | 7,026 |
| 10 Apr 2024 | 2.99 | 0.16 | 5.65% | 2.83 | 3.06 | 2.83 | 9,248 |
| 09 Apr 2024 | 2.83 | -0.02 | -0.70% | 2.91 | 3.08 | 2.83 | 6,978 |
| 06 Apr 2024 | 2.85 | -0.20 | -6.56% | 3.05 | 3.05 | 2.8318 | 14,819 |
| 05 Apr 2024 | 3.05 | 0.15 | 5.17% | 2.83 | 3.45 | 2.82 | 42,655 |
| 04 Apr 2024 | 2.90 | -0.10 | -3.33% | 3.04 | 3.04 | 2.86 | 9,141 |
| 03 Apr 2024 | 3.00 | -0.24 | -7.41% | 3.24 | 3.24 | 2.81 | 9,728 |
| 02 Apr 2024 | 3.24 | 0.44 | 15.71% | 2.70 | 3.31 | 2.65 | 68,652 |
| 29 Mar 2024 | 2.80 | 0.25 | 9.80% | 2.54 | 2.8499 | 2.54 | 3,971 |
| 28 Mar 2024 | 2.55 | 0.04 | 1.59% | 2.50 | 2.70 | 2.50 | 6,186 |
| 27 Mar 2024 | 2.51 | -0.05 | -1.95% | 2.5001 | 2.56 | 2.46 | 9,800 |
| 26 Mar 2024 | 2.56 | 0.04 | 1.59% | 2.51 | 2.61 | 2.4908 | 5,371 |
