We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 2.12 | -0.21 | -9.01 | 2.41 | 2.88 | 2.05 | 388983 |
| 1726612500 | 2.33 | -0.42 | -15.27 | 2.8773 | 2.9 | 1.8 | 373428 |
| 1726526100 | 2.75 | -0.74 | -21.20 | 3.6 | 3.6 | 2.75 | 307544 |
| 1726266900 | 3.49 | 0.5 | 16.72 | 3.15 | 3.49 | 3.1 | 113432 |
| 1726180500 | 2.99 | -0.1 | -3.24 | 2.8814 | 3.09 | 2.8814 | 33937 |
| 1726094100 | 3.09 | -0.01 | -0.32 | 3.05 | 3.09 | 2.88 | 34994 |
| 1726007700 | 3.1 | 0.2 | 6.90 | 2.935 | 3.1 | 2.7799999 | 59023 |
| 1725921300 | 2.9 | 0.29 | 11.11 | 2.95 | 3 | 2.7 | 51515 |
| 1725662100 | 2.61 | -0.25 | -8.74 | 2.88 | 3 | 2.6 | 154732 |
| 1725575700 | 2.86 | 0 | 0.00 | 2.85 | 2.86 | 2.85 | 831 |
| 1725489300 | 2.86 | -0.15 | -4.98 | 2.95 | 3.13 | 2.77 | 41000 |
| 1725402900 | 3.0099999 | 0.21 | 7.50 | 2.67 | 3.05 | 2.62 | 44061 |
| 1725057300 | 2.8 | -0.1 | -3.45 | 2.86 | 2.89 | 2.8 | 7440 |
| 1724970900 | 2.9 | 0.04 | 1.40 | 2.87 | 2.96 | 2.84 | 17113 |
| 1724884500 | 2.86 | -0.15 | -4.98 | 2.91 | 2.92 | 2.82 | 5569 |
| 1724798100 | 3.0099999 | 0.01 | 0.33 | 2.95 | 3.0099999 | 2.8 | 35517 |
| 1724711700 | 3 | 0.05 | 1.69 | 2.95 | 3 | 2.8194 | 18354 |
| 1724452500 | 2.95 | 0.24 | 8.86 | 2.58 | 3.2 | 2.4701 | 2188677 |
| 1724366100 | 2.71 | 0.19 | 7.54 | 2.52 | 2.71 | 2.39 | 18057 |
| 1724279700 | 2.52 | -0.07 | -2.70 | 2.55 | 2.63 | 2.5 | 5175 |
| 1724193300 | 2.59 | -0.04 | -1.52 | 2.5299999 | 2.65 | 2.5299999 | 5763 |
| 1724106900 | 2.63 | 0.13 | 5.20 | 2.48 | 2.65 | 2.48 | 4930 |
| 1723847700 | 2.5 | -0.09 | -3.29 | 2.5099999 | 2.5354 | 2.49 | 1778 |
| 1723761300 | 2.585 | 0.17 | 6.82 | 2.58 | 2.61 | 2.4098 | 1691 |
| 1723674900 | 2.42 | -0.03 | -1.24 | 2.54 | 2.5844 | 2.42 | 5815 |
| 1723588500 | 2.4505 | 0.12 | 5.17 | 2.27 | 2.48 | 2.27 | 5606 |
| 1723502100 | 2.33 | 0.1 | 4.48 | 2.21 | 2.44 | 2.21 | 4204 |
| 1723242900 | 2.23 | -0.24 | -9.72 | 2.48 | 2.48 | 2.23 | 5685 |
| 1723156500 | 2.47 | 0.17 | 7.39 | 2.32 | 2.48 | 2.3 | 2795 |
| 1723070100 | 2.3 | -0.06 | -2.55 | 2.32 | 2.5919 | 2.3 | 20183 |
| 1722983700 | 2.3601 | -0.24 | -9.23 | 2.43 | 2.5001 | 2.2 | 10014 |
| 1722897300 | 2.6 | -0.13 | -4.76 | 2.41 | 2.6 | 2.355 | 5800 |
| 1722638100 | 2.73 | 0.14 | 5.41 | 2.56 | 2.73 | 2.41 | 12445 |
| 1722551700 | 2.5899 | 0.03 | 1.21 | 2.59 | 2.6 | 2.4059 | 5490 |
| 1722465300 | 2.559 | 0.31 | 13.73 | 2.21 | 2.56 | 2.115 | 27892 |
| 1722378900 | 2.25 | -0.09 | -3.85 | 2.4 | 2.43 | 2.2 | 12915 |
| 1722292500 | 2.34 | -0.18 | -7.14 | 2.5 | 2.55 | 2.34 | 12079 |
| 1722033300 | 2.52 | -0.01 | -0.40 | 2.52 | 2.58 | 2.52 | 5787 |
| 1721946900 | 2.5299999 | -0.21 | -7.50 | 2.72 | 2.7299 | 2.5299999 | 17657 |
| 1721860500 | 2.735 | 0.12 | 4.39 | 2.62 | 2.8 | 2.61 | 5417 |
| 1721774100 | 2.62 | -0.01 | -0.39 | 2.6 | 2.64 | 2.5 | 16666 |
| 1721687700 | 2.6302 | 0.12 | 4.78 | 2.5299999 | 2.72 | 2.5 | 10030 |
| 1721428500 | 2.5101 | -0.06 | -2.33 | 2.57 | 2.61 | 2.5 | 4651 |
| 1721342100 | 2.57 | -0.04 | -1.53 | 2.55 | 2.7799999 | 2.55 | 14719 |
| 1721255700 | 2.61 | 0.01 | 0.38 | 2.72 | 2.72 | 2.57 | 4941 |
| 1721169300 | 2.6 | -0.13 | -4.76 | 2.72 | 2.79 | 2.6 | 24873 |
| 1721082900 | 2.73 | -0.03 | -1.09 | 2.65 | 2.91 | 2.65 | 10856 |
| 1720823700 | 2.7599999 | 0.05 | 1.85 | 2.7799999 | 2.8655 | 2.7 | 4420 |
| 1720737300 | 2.71 | -0.05 | -1.81 | 2.79 | 2.84 | 2.71 | 6896 |
| 1720650900 | 2.7599999 | 0.01 | 0.36 | 2.77 | 2.9 | 2.7599999 | 14948 |
| 1720564500 | 2.75 | -0.07 | -2.48 | 2.81 | 2.81 | 2.66 | 20743 |
| 1720478100 | 2.8199 | -0.01 | -0.36 | 2.89 | 2.9 | 2.67 | 7381 |
| 1720218900 | 2.83 | -0.07 | -2.41 | 2.8 | 2.8674 | 2.75 | 14421 |
| 1720040640 | 2.9 | -0.09 | -3.01 | 2.99 | 3.05 | 2.88 | 5291 |
| 1719959700 | 2.99 | -0.06 | -1.97 | 3.02 | 3.02 | 2.99 | 1116 |
| 1719873300 | 3.05 | -0.01 | -0.36 | 3 | 3.1 | 2.95 | 12631 |
| 1719614100 | 3.061 | -0.02 | -0.78 | 2.97 | 3.17 | 2.97 | 3069 |
| 1719527700 | 3.085 | 0.09 | 2.83 | 2.91 | 3.18 | 2.86 | 38705 |
| 1719441300 | 3 | 0.17 | 6.01 | 2.8 | 3 | 2.7917 | 7060 |
| 1719354900 | 2.83 | -0.09 | -3.08 | 2.88 | 2.95 | 2.83 | 4673 |
| 1719268500 | 2.92 | -0.16 | -5.19 | 2.88 | 3.0099999 | 2.82 | 33319 |
| 1719009300 | 3.08 | -0.02 | -0.65 | 3 | 3.08 | 2.88 | 13394 |
| 1718922900 | 3.1 | 0.44 | 16.54 | 2.66 | 3.1 | 2.49 | 100727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
