ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Anthemis Digital Acquisitions I Corporation

Anthemis Digital Acquisitions I Corporation (ADALU)

10.47
0.00
( 0.00% )
Updated: 10:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.4710.4710.4700CS
40010.4710.4710.4700CS
120010.4710.4710.4700CS
260010.4710.4710.4700CS
520010.4710.4710.4700CS
1560.414.0755467196810.0611.279.012045210.06259026CS
2600.414.0755467196810.0611.279.012045210.06259026CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669890010.4700.0010.4710.4710.470
172661250010.4700.0010.4710.4710.470
172652610010.4700.0010.4710.4710.470
172626690010.4700.0010.4710.4710.470
172618050010.4700.0010.4710.4710.470
172609410010.4700.0010.4710.4710.470
172600770010.4700.0010.4710.4710.470
172592130010.4700.0010.4710.4710.470
172566210010.4700.0010.4710.4710.470
172557570010.4700.0010.4710.4710.470
172548930010.4700.0010.4710.4710.470
172540290010.4700.0010.4710.4710.470
172505730010.4700.0010.4710.4710.470
172497090010.4700.0010.4710.4710.470
172488450010.4700.0010.4710.4710.470
172479810010.4700.0010.4710.4710.470
172471170010.4700.0010.4710.4710.470
172445250010.4700.0010.4710.4710.470
172436610010.4700.0010.4710.4710.470
172427970010.4700.0010.4710.4710.470
172419330010.4700.0010.4710.4710.470
172410690010.4700.0010.4710.4710.470
172384770010.4700.0010.4710.4710.470
172376130010.4700.0010.4710.4710.470
172367490010.4700.0010.4710.4710.470
172358850010.4700.0010.4710.4710.470
172350210010.4700.0010.4710.4710.470
172324290010.4700.0010.4710.4710.470
172315650010.4700.0010.4710.4710.470
172307010010.4700.0010.4710.4710.470
172298370010.4700.0010.4710.4710.470
172289730010.4700.0010.4710.4710.470
172263810010.4700.0010.4710.4710.470
172255170010.4700.0010.4710.4710.470
172246530010.4700.0010.4710.4710.470
172237890010.4700.0010.4710.4710.470
172229250010.4700.0010.4710.4710.470
172203330010.4700.0010.4710.4710.470
172194690010.4700.0010.4710.4710.470
172186050010.4700.0010.4710.4710.470
172177410010.4700.0010.4710.4710.470
172168770010.4700.0010.4710.4710.470
172142850010.4700.0010.4710.4710.470
172134210010.4700.0010.4710.4710.470
172125570010.4700.0010.4710.4710.470
172116930010.4700.0010.4710.4710.470
172108290010.4700.0010.4710.4710.470
172082370010.4700.0010.4710.4710.470
172073730010.4700.0010.4710.4710.470
172065090010.4700.0010.4710.4710.470
172056450010.4700.0010.4710.4710.470
172047810010.4700.0010.4710.4710.470
172021890010.4700.0010.4710.4710.470
172004064010.4700.0010.4710.4710.470
171995970010.4700.0010.4710.4710.470
171987330010.4700.0010.4710.4710.470
171961410010.4700.0010.4710.4710.470
171952770010.4700.0010.4710.4710.470
171944130010.4700.0010.4710.4710.470
171935490010.4700.0010.4710.4710.470
171926850010.4700.0010.4710.4710.470
171900930010.4700.0010.4710.4710.470
171892290010.4700.0010.4710.4710.470

Your Recent History

Delayed Upgrade Clock