ADALU

Anthemis Digital Acquisitions I Corporation
10.50
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Anthemis Digital Acquisitions I Corporation ADALU NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.50 00:30:47
Open Price Low Price High Price Close Price Previous Close
10.50
more quote information »

ADALU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4410.96510.4310.501360.060.57%
1 Month10.4210.96510.4210.447730.080.77%
3 Months10.3410.96510.3410.415,0910.161.55%
6 Months10.1410.96510.0810.247,3300.363.55%
1 Year10.2811.139.0110.164,8520.222.14%
3 Years10.0611.139.0110.0667,6590.444.37%
5 Years10.0611.139.0110.0667,6590.444.37%

ADALU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Mar 2023 10.50 0.06 0.57% 10.47 10.965 10.47 402
29 Mar 2023 10.44 0.00 0.0% 10.44 10.44 10.44 0
28 Mar 2023 10.44 0.00 0.0% 10.43 10.44 10.43 3
25 Mar 2023 10.44 0.00 0.0% 10.44 10.44 10.44 4
24 Mar 2023 10.44 0.00 0.0% 10.44 10.44 10.44 0
23 Mar 2023 10.44 0.00 0.0% 10.44 10.44 10.44 0
22 Mar 2023 10.44 0.00 0.0% 10.44 10.44 10.44 0
21 Mar 2023 10.44 0.00 0.0% 10.44 10.44 10.44 0
18 Mar 2023 10.44 0.00 0.0% 10.44 10.44 10.44 0
17 Mar 2023 10.44 0.00 0.0% 10.44 10.44 10.44 0
16 Mar 2023 10.44 0.00 0.0% 10.44 10.44 10.44 0
15 Mar 2023 10.44 0.01 0.1% 10.44 10.44 10.44 1,700
14 Mar 2023 10.43 0.00 0.0% 10.43 10.43 10.43 0
11 Mar 2023 10.43 0.00 0.0% 10.43 10.43 10.43 1,000
10 Mar 2023 10.43 0.00 0.0% 10.43 10.43 10.43 0
09 Mar 2023 10.43 0.01 0.1% 10.43 10.43 10.43 2,000
08 Mar 2023 10.42 0.00 0.0% 10.42 10.42 10.42 500
07 Mar 2023 10.42 0.01 0.1% 10.42 10.42 10.42 576
04 Mar 2023 10.41 0.00 0.0% 10.41 10.41 10.41 0
03 Mar 2023 10.41 0.00 0.0% 10.41 10.41 10.41 0
Your Recent History
NASDAQ
ADALU
Anthemis D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 15:47:12