Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Anthemis Digital Acquisitions I Corporation | ADALU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.50 |
ADALU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.44 | 10.965 | 10.43 | 10.50 | 136 | 0.06 | 0.57% |
1 Month | 10.42 | 10.965 | 10.42 | 10.44 | 773 | 0.08 | 0.77% |
3 Months | 10.34 | 10.965 | 10.34 | 10.41 | 5,091 | 0.16 | 1.55% |
6 Months | 10.14 | 10.965 | 10.08 | 10.24 | 7,330 | 0.36 | 3.55% |
1 Year | 10.28 | 11.13 | 9.01 | 10.16 | 4,852 | 0.22 | 2.14% |
3 Years | 10.06 | 11.13 | 9.01 | 10.06 | 67,659 | 0.44 | 4.37% |
5 Years | 10.06 | 11.13 | 9.01 | 10.06 | 67,659 | 0.44 | 4.37% |
ADALU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Mar 2023 | 10.50 | 0.06 | 0.57% | 10.47 | 10.965 | 10.47 | 402 |
29 Mar 2023 | 10.44 | 0.00 | 0.0% | 10.44 | 10.44 | 10.44 | 0 |
28 Mar 2023 | 10.44 | 0.00 | 0.0% | 10.43 | 10.44 | 10.43 | 3 |
25 Mar 2023 | 10.44 | 0.00 | 0.0% | 10.44 | 10.44 | 10.44 | 4 |
24 Mar 2023 | 10.44 | 0.00 | 0.0% | 10.44 | 10.44 | 10.44 | 0 |
23 Mar 2023 | 10.44 | 0.00 | 0.0% | 10.44 | 10.44 | 10.44 | 0 |
22 Mar 2023 | 10.44 | 0.00 | 0.0% | 10.44 | 10.44 | 10.44 | 0 |
21 Mar 2023 | 10.44 | 0.00 | 0.0% | 10.44 | 10.44 | 10.44 | 0 |
18 Mar 2023 | 10.44 | 0.00 | 0.0% | 10.44 | 10.44 | 10.44 | 0 |
17 Mar 2023 | 10.44 | 0.00 | 0.0% | 10.44 | 10.44 | 10.44 | 0 |
16 Mar 2023 | 10.44 | 0.00 | 0.0% | 10.44 | 10.44 | 10.44 | 0 |
15 Mar 2023 | 10.44 | 0.01 | 0.1% | 10.44 | 10.44 | 10.44 | 1,700 |
14 Mar 2023 | 10.43 | 0.00 | 0.0% | 10.43 | 10.43 | 10.43 | 0 |
11 Mar 2023 | 10.43 | 0.00 | 0.0% | 10.43 | 10.43 | 10.43 | 1,000 |
10 Mar 2023 | 10.43 | 0.00 | 0.0% | 10.43 | 10.43 | 10.43 | 0 |
09 Mar 2023 | 10.43 | 0.01 | 0.1% | 10.43 | 10.43 | 10.43 | 2,000 |
08 Mar 2023 | 10.42 | 0.00 | 0.0% | 10.42 | 10.42 | 10.42 | 500 |
07 Mar 2023 | 10.42 | 0.01 | 0.1% | 10.42 | 10.42 | 10.42 | 576 |
04 Mar 2023 | 10.41 | 0.00 | 0.0% | 10.41 | 10.41 | 10.41 | 0 |
03 Mar 2023 | 10.41 | 0.00 | 0.0% | 10.41 | 10.41 | 10.41 | 0 |