Home
Investing
Stocks
USA
NASDAQ
Anthemis Digital Acquisitions I Corporation (ADALU)
Anthemis Digital Acquisitions I Corporation (ADALU) Historical

Anthemis Digital Acquisitions I Corporation (ADALU)

10.47

0.00

(0.00%)

Closed 15 July 6:00AM

15 min delayed - Upgrade to Realtime

10.47

0.00

( 0.00% )

Pre Market: 10:00AM

15 min delayed - Upgrade to Realtime

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1752532500	10.47	10.47	10.47	10.47
1752273300	10.47	10.47	10.47	10.47
1752186900	10.47	10.47	10.47	10.47
1752100500	10.47	10.47	10.47	10.47
1752014100	10.47	10.47	10.47	10.47
1751927700	10.47	10.47	10.47	10.47
1751576640	10.47	10.47	10.47	10.47
1751495700	10.47	10.47	10.47	10.47
1751409300	10.47	10.47	10.47	10.47
1751322900	10.47	10.47	10.47	10.47
1751063700	10.47	10.47	10.47	10.47
1750977300	10.47	10.47	10.47	10.47
1750890900	10.47	10.47	10.47	10.47
1750804500	10.47	10.47	10.47	10.47
1750718100	10.47	10.47	10.47	10.47
1750458900	10.47	10.47	10.47	10.47
1750286100	10.47	10.47	10.47	10.47
1750199700	10.47	10.47	10.47	10.47
1750113300	10.47	10.47	10.47	10.47
1749854100	10.47	10.47	10.47	10.47
1749767700	10.47	10.47	10.47	10.47
1749681300	10.47	10.47	10.47	10.47
1749594900	10.47	10.47	10.47	10.47
1749508500	10.47	10.47	10.47	10.47
1749249300	10.47	10.47	10.47	10.47
1749162900	10.47	10.47	10.47	10.47
1749076500	10.47	10.47	10.47	10.47
1748990100	10.47	10.47	10.47	10.47
1748903700	10.47	10.47	10.47	10.47
1748644500	10.47	10.47	10.47	10.47
1748558100	10.47	10.47	10.47	10.47
1748471700	10.47	10.47	10.47	10.47
1748385300	10.47	10.47	10.47	10.47
1748039700	10.47	10.47	10.47	10.47
1747953300	10.47	10.47	10.47	10.47
1747866900	10.47	10.47	10.47	10.47
1747780500	10.47	10.47	10.47	10.47
1747694100	10.47	10.47	10.47	10.47
1747434900	10.47	10.47	10.47	10.47
1747348500	10.47	10.47	10.47	10.47
1747262100	10.47	10.47	10.47	10.47
1747175700	10.47	10.47	10.47	10.47
1747089300	10.47	10.47	10.47	10.47
1746830100	10.47	10.47	10.47	10.47
1746743700	10.47	10.47	10.47	10.47
1746657300	10.47	10.47	10.47	10.47
1746570900	10.47	10.47	10.47	10.47
1746484500	10.47	10.47	10.47	10.47
1746225300	10.47	10.47	10.47	10.47
1746138900	10.47	10.47	10.47	10.47
1746052500	10.47	10.47	10.47	10.47
1745966100	10.47	10.47	10.47	10.47
1745879700	10.47	10.47	10.47	10.47
1745620500	10.47	10.47	10.47	10.47
1745534100	10.47	10.47	10.47	10.47
1745447700	10.47	10.47	10.47	10.47
1745361300	10.47	10.47	10.47	10.47
1745274900	10.47	10.47	10.47	10.47
1744929300	10.47	10.47	10.47	10.47
1744842900	10.47	10.47	10.47	10.47
1744756500	10.47	10.47	10.47	10.47