Anthemis Digital Acquisi... Historical Data - ADALU

Stock Name	Stock Symbol	Market	Stock Type
Anthemis Digital Acquisitions I Corporation	ADALU	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	10.50	00:30:47

Open Price	Low Price	High Price	Close Price	Previous Close
				10.50

ADALU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.44	10.965	10.43	10.50	136	0.06	0.57%
1 Month	10.42	10.965	10.42	10.44	773	0.08	0.77%
3 Months	10.34	10.965	10.34	10.41	5,091	0.16	1.55%
6 Months	10.14	10.965	10.08	10.24	7,330	0.36	3.55%
1 Year	10.28	11.13	9.01	10.16	4,852	0.22	2.14%
3 Years	10.06	11.13	9.01	10.06	67,659	0.44	4.37%
5 Years	10.06	11.13	9.01	10.06	67,659	0.44	4.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Mar 2023	10.50	0.06	0.57%	10.47	10.965	10.47	402
29 Mar 2023	10.44	0.00	0.0%	10.44	10.44	10.44	0
28 Mar 2023	10.44	0.00	0.0%	10.43	10.44	10.43	3
25 Mar 2023	10.44	0.00	0.0%	10.44	10.44	10.44	4
24 Mar 2023	10.44	0.00	0.0%	10.44	10.44	10.44	0
23 Mar 2023	10.44	0.00	0.0%	10.44	10.44	10.44	0
22 Mar 2023	10.44	0.00	0.0%	10.44	10.44	10.44	0
21 Mar 2023	10.44	0.00	0.0%	10.44	10.44	10.44	0
18 Mar 2023	10.44	0.00	0.0%	10.44	10.44	10.44	0
17 Mar 2023	10.44	0.00	0.0%	10.44	10.44	10.44	0
16 Mar 2023	10.44	0.00	0.0%	10.44	10.44	10.44	0
15 Mar 2023	10.44	0.01	0.1%	10.44	10.44	10.44	1,700
14 Mar 2023	10.43	0.00	0.0%	10.43	10.43	10.43	0
11 Mar 2023	10.43	0.00	0.0%	10.43	10.43	10.43	1,000
10 Mar 2023	10.43	0.00	0.0%	10.43	10.43	10.43	0
09 Mar 2023	10.43	0.01	0.1%	10.43	10.43	10.43	2,000
08 Mar 2023	10.42	0.00	0.0%	10.42	10.42	10.42	500
07 Mar 2023	10.42	0.01	0.1%	10.42	10.42	10.42	576
04 Mar 2023	10.41	0.00	0.0%	10.41	10.41	10.41	0
03 Mar 2023	10.41	0.00	0.0%	10.41	10.41	10.41	0