PLUS1
10.38
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anthemis Digital Acquisitions I Corporation | ADALU | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.38 | 08:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.38 | 10.38 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 9.01 - 11.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 10.38 | USD |
Period:
Draw Mode:
Anthemis Digital Acquisitions I Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 207.60M | 20.00M | 20.00M | US$ - | US$ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | - |
Anthemis Digital Acquisi... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/1/2023 | 08:25 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 15/11/2022 | 08:24 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 17/5/2022 | 06:30 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 06/4/2022 | 06:28 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 15/2/2022 | 07:18 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 14/2/2022 | 22:32 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
Historical ADALU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.36 | 10.38 | 10.35 | 10.36 | 250 | 0.02 | 0.19% |
| 1 Month | 10.34 | 10.38 | 10.34 | 10.35 | 272 | 0.04 | 0.39% |
| 3 Months | 10.19 | 10.38 | 10.17 | 10.27 | 424 | 0.19 | 1.86% |
| 6 Months | 10.08 | 10.38 | 10.05 | 10.14 | 4,549 | 0.30 | 2.98% |
| 1 Year | 10.06 | 11.13 | 9.01 | 10.09 | 4,689 | 0.32 | 3.18% |
| 3 Years | 10.06 | 11.13 | 9.01 | 10.06 | 71,790 | 0.32 | 3.18% |
| 5 Years | 10.06 | 11.13 | 9.01 | 10.06 | 71,790 | 0.32 | 3.18% |