PLUS1
10.09
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anthemis Digital Acquisitions I Corporation | ADALU | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.09 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 10.09 | USD |
Period:
Draw Mode:
Anthemis Digital Acquisitions I Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 201.80M | 20.00M | 20.00M | US$ - | US$ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | - |
Anthemis Digital Acquisi... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/1/2022 | 08:31 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 27/1/2022 | 08:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23/12/2021 | 08:10 | PR Newswire (US) | Anthemis Digital Acquisitions I Corp Announces the Separate.. |
| 23/12/2021 | 08:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18/12/2021 | 08:07 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/12/2021 | 08:08 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 13/11/2021 | 08:04 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 06/11/2021 | 08:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 06/11/2021 | 06:02 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 02/11/2021 | 05:16 | PR Newswire (US) | Anthemis Digital Acquisitions I Corp Announces Closing of.. |
| 02/11/2021 | 05:08 | PR Newswire (US) | Anthemis Digital Acquisitions I Corp Announces Closing of.. |
| 28/10/2021 | 08:26 | PR Newswire (US) | Anthemis Digital Acquisitions I Corp Announces Pricing of.. |
Historical ADALU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.09 | 10.11 | 10.04 | 10.09 | 12,107 | 0.00 | 0.0% |
| 1 Month | 10.00 | 10.15 | 10.00 | 10.09 | 25,886 | 0.09 | 0.9% |
| 3 Months | 10.08 | 10.15 | 10.00 | 10.08 | 56,548 | 0.01 | 0.1% |
| 6 Months | 10.06 | 10.15 | 10.00 | 10.06 | 234,007 | 0.03 | 0.3% |
| 1 Year | 10.06 | 10.15 | 10.00 | 10.06 | 234,007 | 0.03 | 0.3% |
| 3 Years | 10.06 | 10.15 | 10.00 | 10.06 | 234,007 | 0.03 | 0.3% |
| 5 Years | 10.06 | 10.15 | 10.00 | 10.06 | 234,007 | 0.03 | 0.3% |
