Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeries Technology Inc | AERTW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0368 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0368 | 0.0368 |
AERTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AERTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |
| 31 May 2024 | 0.0368 | 0.0002 | 0.55% | 0.0368 | 0.0368 | 0.0368 | 1,200 |
| 30 May 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0 |
| 29 May 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 1 |
| 25 May 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0 |
| 24 May 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0 |
| 23 May 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0 |
| 22 May 2024 | 0.0366 | -0.0036 | -8.96% | 0.0366 | 0.0366 | 0.0366 | 615 |
| 21 May 2024 | 0.0402 | -0.0098 | -19.60% | 0.0505 | 0.0596 | 0.035 | 16,286 |
| 18 May 2024 | 0.05 | -0.0147 | -22.72% | 0.0511 | 0.0512 | 0.05 | 2,291 |
| 17 May 2024 | 0.0647 | 0.0142 | 28.12% | 0.0647 | 0.0647 | 0.0647 | 1,000 |
| 16 May 2024 | 0.0505 | 0.00 | 0.00% | 0.0693 | 0.07 | 0.0505 | 6,892 |
| 15 May 2024 | 0.0505 | -0.0146 | -22.43% | 0.0505 | 0.0505 | 0.0505 | 124 |
| 14 May 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
| 11 May 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
| 10 May 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
| 09 May 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
| 08 May 2024 | 0.0651 | 0.00 | 0.00% | 0.0505 | 0.0651 | 0.0505 | 2 |
| 07 May 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
| 04 May 2024 | 0.0651 | 0.00 | 0.00% | 0.099 | 0.099 | 0.0651 | 80 |
| 03 May 2024 | 0.0651 | 0.0116 | 21.68% | 0.0505 | 0.0837 | 0.0505 | 1,350 |
| 02 May 2024 | 0.0535 | 0.00 | 0.00% | 0.10 | 0.10 | 0.0535 | 12,649 |
