Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AFC Gamma Inc | AFCG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.21% | 11.755 | 01:38:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.76 | 11.685 | 11.80 | 11.78 |
AFCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.98 | 11.30 | 11.67 | 87,839 | 0.355 | 3.11% |
| 1 Month | 12.51 | 12.58 | 11.30 | 11.83 | 108,981 | -0.755 | -6.04% |
| 3 Months | 11.75 | 13.28 | 10.8875 | 11.93 | 128,131 | 0.005 | 0.04% |
| 6 Months | 10.73 | 13.35 | 10.41 | 11.86 | 132,098 | 1.03 | 9.55% |
| 1 Year | 11.79 | 14.5996 | 9.91 | 12.07 | 141,942 | -0.035 | -0.30% |
| 3 Years | 22.80 | 25.50 | 9.91 | 16.37 | 149,284 | -11.05 | -48.44% |
| 5 Years | 21.00 | 25.50 | 9.91 | 16.52 | 148,512 | -9.25 | -44.02% |
AFCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11.78 | -0.01 | -0.08% | 11.75 | 11.8335 | 11.63 | 50,091 |
| 24 Apr 2024 | 11.79 | -0.05 | -0.42% | 11.86 | 11.98 | 11.755 | 60,958 |
| 23 Apr 2024 | 11.84 | 0.19 | 1.63% | 11.95 | 11.98 | 11.6794 | 74,955 |
| 20 Apr 2024 | 11.65 | 0.26 | 2.28% | 11.36 | 11.795 | 11.36 | 182,015 |
| 19 Apr 2024 | 11.39 | 0.04 | 0.35% | 11.40 | 11.50 | 11.30 | 71,177 |
| 18 Apr 2024 | 11.35 | -0.17 | -1.48% | 11.55 | 11.58 | 11.3253 | 77,291 |
| 17 Apr 2024 | 11.52 | -0.07 | -0.60% | 11.55 | 11.6301 | 11.50 | 49,214 |
| 16 Apr 2024 | 11.59 | 0.02 | 0.17% | 11.62 | 11.74 | 11.4799 | 113,353 |
| 13 Apr 2024 | 11.57 | -0.20 | -1.70% | 11.69 | 11.79 | 11.50 | 113,011 |
| 12 Apr 2024 | 11.77 | 0.23 | 1.99% | 11.54 | 11.8799 | 11.48 | 274,353 |
| 11 Apr 2024 | 11.54 | -0.45 | -3.75% | 11.83 | 11.87 | 11.52 | 123,748 |
| 10 Apr 2024 | 11.99 | -0.01 | -0.08% | 12.05 | 12.1699 | 11.94 | 46,677 |
| 09 Apr 2024 | 12.00 | 0.02 | 0.17% | 12.03 | 12.06 | 11.95 | 51,091 |
| 06 Apr 2024 | 11.98 | 0.12 | 1.01% | 11.72 | 12.11 | 11.72 | 73,812 |
| 05 Apr 2024 | 11.86 | -0.19 | -1.58% | 12.18 | 12.297 | 11.78 | 118,053 |
| 04 Apr 2024 | 12.05 | 0.02 | 0.17% | 12.06 | 12.1376 | 11.9901 | 55,718 |
| 03 Apr 2024 | 12.03 | -0.03 | -0.25% | 11.93 | 12.20 | 11.92 | 101,778 |
| 02 Apr 2024 | 12.06 | -0.32 | -2.58% | 12.47 | 12.47 | 11.93 | 168,151 |
| 29 Mar 2024 | 12.38 | -0.13 | -1.04% | 12.51 | 12.58 | 12.26 | 246,578 |
| 28 Mar 2024 | 12.51 | -0.60 | -4.58% | 12.65 | 12.87 | 12.4501 | 286,381 |
| 27 Mar 2024 | 13.11 | 0.09 | 0.69% | 13.10 | 13.28 | 13.03 | 278,014 |
| 26 Mar 2024 | 13.02 | -0.01 | -0.08% | 13.02 | 13.18 | 13.01 | 228,631 |
