AFCG AFCG

AFC Gamma Share Price - AFCG

Buy
Sell
19.15
-0.53 (-2.69%)
Upgrade to Real-Time
Afterhours (Closed)
19.15
Volume 180,565
Bid Price 19.15
Ask Price 19.44
News -
Day High 19.8712

Low
18.9102

52 Week Range

High
25.50

Day Low 19.21
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
AFC Gamma Inc AFCG NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.53 -2.69% 19.15 10:39:49
Open Price Low Price High Price Close Price Previous Close
19.55 19.21 19.8712 19.21 19.68
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,855 180,565 US$ 19.45 US$ 3,511,850 - 18.9102 - 25.50
Last Trade Type Quantity Price Currency
10:39:49 formt 400 US$ 19.15 USD

Period:

Draw Mode:

AFC Gamma Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 372.33M 19.44M 15.34M US$ 7.16M US$ 3.96M 0.35 17.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 10.16% 30/12/21 - 20.90%

more financials information »

AFC Gamma News

Date Time Source News Article
20/1/202208:07Edgar (US Regulatory)Current Report Filing (8-k)
15/1/202201:20Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
14/1/202210:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/1/202210:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/1/202210:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/1/202210:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/1/202210:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/1/202209:24Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
11/1/202209:23Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)
11/1/202208:31Edgar (US Regulatory)Current Report Filing (8-k)
07/1/202222:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)
07/1/202206:15TipRanksJMP Securities Keeps a Buy Rating on AFC Gamma (AFCG)

Historical AFCG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.3120.72519.2120.12129,181-1.16-5.71%
1 Month22.0023.212219.2120.68288,729-2.85-12.95%
3 Months23.5425.5018.910221.53206,460-4.39-18.65%
6 Months20.1225.5018.910221.53156,959-0.97-4.82%
1 Year21.0025.5018.910221.60146,661-1.85-8.81%
3 Years21.0025.5018.910221.60146,661-1.85-8.81%
5 Years21.0025.5018.910221.60146,661-1.85-8.81%
Your Recent History
NASDAQ
AFCG
AFC Gamma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:03:46