Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acutus Medical Inc | AFIB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0023 | -1.35% | 0.168101 | 00:52:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.165 | 0.1704 | 0.1704 |
AFIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1644 | 0.185 | 0.16 | 0.1723477 | 293,886 | 0.0037 | 2.25% |
| 1 Month | 0.217 | 0.228 | 0.16 | 0.182025 | 522,299 | -0.0489 | -22.53% |
| 3 Months | 0.1622 | 0.43 | 0.16 | 0.2581643 | 2,441,675 | 0.0059 | 3.64% |
| 6 Months | 0.62 | 0.6555 | 0.16 | 0.2571055 | 1,443,585 | -0.4519 | -72.89% |
| 1 Year | 0.68 | 1.0899 | 0.16 | 0.2856465 | 765,406 | -0.5119 | -75.28% |
| 3 Years | 13.65 | 18.00 | 0.16 | 1.77 | 867,479 | -13.48 | -98.77% |
| 5 Years | 24.11 | 38.99 | 0.16 | 3.22 | 752,653 | -23.94 | -99.30% |
AFIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.1704 | -0.0047 | -2.68% | 0.175 | 0.185 | 0.165 | 213,512 |
| 13 Apr 2024 | 0.1751 | -0.0016 | -0.91% | 0.18 | 0.184 | 0.174 | 297,379 |
| 12 Apr 2024 | 0.1767 | 0.0129 | 7.88% | 0.17 | 0.184 | 0.165 | 551,417 |
| 11 Apr 2024 | 0.1638 | -0.0036 | -2.15% | 0.165 | 0.17 | 0.16 | 218,951 |
| 10 Apr 2024 | 0.1674 | 0.0051 | 3.14% | 0.1644 | 0.1699 | 0.1609 | 188,169 |
| 09 Apr 2024 | 0.1623 | -0.0043 | -2.58% | 0.167 | 0.1675 | 0.16 | 476,484 |
| 06 Apr 2024 | 0.1666 | 0.005 | 3.09% | 0.162 | 0.17 | 0.162 | 180,207 |
| 05 Apr 2024 | 0.1616 | -0.0181 | -10.07% | 0.181 | 0.184 | 0.1616 | 1,107,234 |
| 04 Apr 2024 | 0.1797 | 0.0028 | 1.58% | 0.17 | 0.1819 | 0.17 | 381,403 |
| 03 Apr 2024 | 0.1769 | -0.0031 | -1.72% | 0.175 | 0.181 | 0.175 | 596,271 |
| 02 Apr 2024 | 0.18 | -0.008 | -4.26% | 0.179 | 0.1844 | 0.176 | 479,765 |
| 29 Mar 2024 | 0.188 | -0.01 | -5.05% | 0.193 | 0.193 | 0.1874 | 300,808 |
| 28 Mar 2024 | 0.198 | 0.0001 | 0.05% | 0.1904 | 0.2197 | 0.188001 | 1,437,699 |
| 27 Mar 2024 | 0.1979 | 0.0028 | 1.43% | 0.1946 | 0.208 | 0.188 | 230,824 |
| 26 Mar 2024 | 0.195101 | 0.0101 | 5.46% | 0.1889 | 0.20 | 0.182 | 506,384 |
| 23 Mar 2024 | 0.185 | 0.004 | 2.21% | 0.18 | 0.1851 | 0.18 | 315,989 |
| 22 Mar 2024 | 0.181 | -0.0041 | -2.22% | 0.1811 | 0.1851 | 0.18 | 263,836 |
| 21 Mar 2024 | 0.1851 | -0.0061 | -3.19% | 0.1855 | 0.1953 | 0.181 | 290,083 |
| 20 Mar 2024 | 0.1912 | -0.0708 | -27.02% | 0.217 | 0.228 | 0.1912 | 1,887,262 |
| 19 Mar 2024 | 0.262 | 0.0671 | 34.43% | 0.19 | 0.27 | 0.1831 | 6,749,277 |
