Acutus Medical Share Price - AFIB

0.1749 (11.39%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 202,593
Bid Price 1.66
Ask Price 1.71
News -
Day High 1.73


52 Week Range


Day Low 1.54
Stock Name Stock Symbol Market Stock Type
Acutus Medical Inc AFIB NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.1749 11.39% 1.7099 10:28:21
Open Price Low Price High Price Close Price Previous Close
1.55 1.54 1.73 1.66 1.535
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
587 202,593 US$ 1.65 US$ 334,267 - 0.48 - 2.49
Last Trade Type Quantity Price Currency
10:28:21 formt 3,000 US$ 1.7099 USD


Draw Mode:

Acutus Medical Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 48.65M 28.45M 22.57M US$ 17.26M US$ - -4.12 -0.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 8.40k 2.60%

more financials information »

Acutus Medical News

Date Time Source News Article
11/1/202309:01Edgar (US Regulatory)Current Report Filing (8-k)
10/1/202300:34Edgar (US Regulatory)Current Report Filing (8-k)
09/1/202322:00GlobeNewswire Inc.Acutus Medical Announces Preliminary Unaudited Fourth..
04/1/202308:01GlobeNewswire Inc.Acutus Medical Announces Inducement Grants Under Nasdaq..
29/12/202222:00GlobeNewswire Inc.Acutus Medical Announces Acceptance of the AcQForce Flutter..
22/12/202222:03Edgar (US Regulatory)Notice of Effectiveness (effect)
22/12/202208:36Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
21/12/202222:00GlobeNewswire Inc.Acutus Medical Achieves EU MDR Submission Milestone in Sale..
19/12/202222:00GlobeNewswire Inc.Acutus Medical Announces Full Market Release of next..
10/12/202208:15Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
06/12/202222:00GlobeNewswire Inc.Acutus Medical Obtains MDR CE Mark of the AcQMap 3D Imaging..
05/12/202222:56Edgar (US Regulatory)Current Report Filing (8-k)

Historical AFIB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.711.731.501.60122,850-0.0001-0.01%
1 Month1.231.770.94011.40242,4720.479939.02%
3 Months1.021.770.61851.07201,8900.689967.64%
6 Months1.601.770.61851.05364,6200.10996.87%
1 Year1.942.490.481.111,500,126-0.2301-11.86%
3 Years24.1138.990.484.39792,174-22.40-92.91%
5 Years24.1138.990.484.39792,174-22.40-92.91%
Your Recent History
Acutus Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 03:00:50