PLUS1
2.33
0.02 (0.87%)
0.02 (0.87%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 293,269 |
|
|||||
| News | - | ||||||
| Day High | 2.43 | Low High |
|||||
| Day Low | 2.29 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Acutus Medical Inc | AFIB | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.02 | 0.87% | 2.33 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.34 | 2.29 | 2.43 | 2.32 | 2.31 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,857 | 293,269 | US$ 2.35 | US$ 688,801 | - | 2.27 - 29.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:35:20 | formt | 100 | US$ 2.33 | USD |
Period:
Draw Mode:
Acutus Medical Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 65.13M | 27.95M | 10.91M | US$ 8.46M | US$ - | -24.63 | 5.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 40.00k | 2.80% |
Acutus Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/1/2022 | 02:38 | Benzinga | Benzinga's Top Ratings Upgrades, Downgrades For January 20,.. |
| 19/1/2022 | 22:30 | Seeking Alpha | Acutus Medical expects FY21 and Q4 revenue to be above.. |
| 19/1/2022 | 22:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 19/1/2022 | 22:00 | GlobeNewswire Inc. | Acutus Medical Announces Restructuring and Preliminary,.. |
| 15/1/2022 | 02:03 | Benzinga | Benzinga's Top Ratings Upgrades, Downgrades For January 14,.. |
| 13/1/2022 | 22:30 | GlobeNewswire Inc. | Acutus Medical’s Pulsed Field Ablation System To Be Featured.. |
| 29/11/2021 | 21:26 | TipRanks | BTIG Thinks Acutus Medical’s Stock is Going to Recover |
| 13/11/2021 | 09:20 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 13/11/2021 | 09:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 13/11/2021 | 00:38 | Seeking Alpha | Acutus Medical extends decline after Q3 results, guidance.. |
| 12/11/2021 | 08:08 | Seeking Alpha | Acutus Medical initiates CE mark study for focal pulsed.. |
| 12/11/2021 | 08:03 | Seeking Alpha | Acutus Medical EPS misses by $0.07, misses on revenue |
Historical AFIB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.83 | 2.27 | 2.54 | 395,701 | -0.42 | -15.27% |
| 1 Month | 3.59 | 4.00 | 2.27 | 3.16 | 351,575 | -1.26 | -35.1% |
| 3 Months | 8.17 | 8.51 | 2.27 | 3.79 | 546,853 | -5.84 | -71.48% |
| 6 Months | 14.4595 | 17.21 | 2.27 | 7.43 | 433,075 | -12.13 | -83.89% |
| 1 Year | 25.63 | 29.95 | 2.27 | 11.36 | 372,542 | -23.30 | -90.91% |
| 3 Years | 24.11 | 38.99 | 2.27 | 14.85 | 321,753 | -21.78 | -90.34% |
| 5 Years | 24.11 | 38.99 | 2.27 | 14.85 | 321,753 | -21.78 | -90.34% |
