ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aimei Health Technology Company Ltd

Aimei Health Technology Company Ltd (AFJKU)

11.30
0.00
(0.00%)
Closed 17 March 7:00AM
0.00
0.00
(0.00%)
After Hours: 7:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.311.310.81611.3CS
40.373.3851784080510.9311.310.8711.3CS
120.353.1963470319610.9511.410.752711.06062802CS
260.656.1032863849810.6512.6910.5152711.00816608CS
520.938.9681774349110.3712.6910.31230810.63666841CS
1561.0910.675808031310.2112.6910.141869610.21775634CS
2601.0910.675808031310.2112.6910.141869610.21775634CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174199170011.300.0011.311.311.30
174190530011.300.0011.311.311.30
174181890011.300.0011.311.311.30
174173250011.300.0011.311.311.30
174164610011.300.0010.811.310.879
174139050011.300.0011.311.311.33
174130410011.300.0011.311.311.30
174121770011.300.0011.311.311.30
174113130011.300.0011.311.311.30
174104490011.300.0011.311.311.30
174078570011.300.0011.311.311.30
174069930011.300.0011.311.311.30
174061290011.300.0011.311.311.30
174052650011.300.0011.311.311.30
174044010011.300.0010.811.310.81
174018090011.300.0011.311.311.30
174009450011.300.0011.311.311.30
174000810011.300.0011.311.311.31
173992170011.300.001111.31140
173957610011.300.0010.9311.310.932
173948970011.300.0011.0511.311.05100
173940330011.300.0011.311.311.30
173931690011.30.292.6311.311.311.3100
173923050011.01-0.19-1.7011.211.211.01200
173897130011.200.0011.211.211.20
173888490011.200.0010.811.210.82
173879850011.20.454.1911.411.411.2454
173871210010.7500.0010.7510.7510.750
173862570010.7500.0010.9610.9610.751
173836650010.7500.0010.7510.7510.750
173828010010.7500.0010.7510.7510.750
173819370010.7500.0010.910.910.7552
173810730010.7500.0010.910.910.7524
173802090010.75-0.2-1.8311.3311.3310.75322
173776170010.9500.0010.9510.9510.950
173767530010.9500.0010.9510.9510.950
173758890010.9500.0010.8210.9510.8246
173750250010.9500.0010.9510.9510.950
173715690010.9500.0010.9510.9510.950
173707050010.9500.0010.9510.9510.950
173698410010.9500.0010.9510.9510.950
173689770010.9500.0010.9510.9510.950
173681130010.9500.0010.9510.9510.950
173655210010.9500.0010.9510.9510.950
173637930010.9500.0010.9510.9510.950
173629290010.9500.0010.9510.9510.950
173620650010.9500.0010.9510.9510.950
173594730010.9500.0010.9510.9510.950
173586090010.9500.0010.9510.9510.950
173568810010.9500.0010.9510.9510.950
173560170010.9500.0010.9510.9510.950
173534250010.9500.0010.7610.9510.7622
173525610010.9500.0010.9510.9510.950
173507784010.9500.0010.9510.9510.950
173499690010.9500.0010.9510.9510.950
173473770010.9500.0010.9510.9510.950
173465130010.9500.0010.9510.9510.950
173456490010.9500.0010.9510.9510.950
173447850010.9500.0010.9510.9510.950
173439210010.9500.0010.9510.9510.9529