
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.3 | 11.3 | 10.8 | 16 | 11.3 | CS |
4 | 0.37 | 3.38517840805 | 10.93 | 11.3 | 10.8 | 7 | 11.3 | CS |
12 | 0.35 | 3.19634703196 | 10.95 | 11.4 | 10.75 | 27 | 11.06062802 | CS |
26 | 0.65 | 6.10328638498 | 10.65 | 12.69 | 10.51 | 527 | 11.00816608 | CS |
52 | 0.93 | 8.96817743491 | 10.37 | 12.69 | 10.31 | 2308 | 10.63666841 | CS |
156 | 1.09 | 10.6758080313 | 10.21 | 12.69 | 10.14 | 18696 | 10.21775634 | CS |
260 | 1.09 | 10.6758080313 | 10.21 | 12.69 | 10.14 | 18696 | 10.21775634 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741991700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1741905300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1741818900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1741732500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1741646100 | 11.3 | 0 | 0.00 | 10.8 | 11.3 | 10.8 | 79 |
1741390500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 3 |
1741304100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1741217700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1741131300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1741044900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1740785700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1740699300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1740612900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1740526500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1740440100 | 11.3 | 0 | 0.00 | 10.8 | 11.3 | 10.8 | 1 |
1740180900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1740094500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1740008100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
1739921700 | 11.3 | 0 | 0.00 | 11 | 11.3 | 11 | 40 |
1739576100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1739489700 | 11.3 | 0 | 0.00 | 11.05 | 11.3 | 11.05 | 100 |
1739403300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1739316900 | 11.3 | 0.29 | 2.63 | 11.3 | 11.3 | 11.3 | 100 |
1739230500 | 11.01 | -0.19 | -1.70 | 11.2 | 11.2 | 11.01 | 200 |
1738971300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1738884900 | 11.2 | 0 | 0.00 | 10.8 | 11.2 | 10.8 | 2 |
1738798500 | 11.2 | 0.45 | 4.19 | 11.4 | 11.4 | 11.2 | 454 |
1738712100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1738625700 | 10.75 | 0 | 0.00 | 10.96 | 10.96 | 10.75 | 1 |
1738366500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1738280100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1738193700 | 10.75 | 0 | 0.00 | 10.9 | 10.9 | 10.75 | 52 |
1738107300 | 10.75 | 0 | 0.00 | 10.9 | 10.9 | 10.75 | 24 |
1738020900 | 10.75 | -0.2 | -1.83 | 11.33 | 11.33 | 10.75 | 322 |
1737761700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1737675300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1737588900 | 10.95 | 0 | 0.00 | 10.82 | 10.95 | 10.82 | 46 |
1737502500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1737156900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1737070500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1736984100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1736897700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1736811300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1736552100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1736379300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1736292900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1736206500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735947300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735860900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735688100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735601700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735342500 | 10.95 | 0 | 0.00 | 10.76 | 10.95 | 10.76 | 22 |
1735256100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735077840 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734996900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734737700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734651300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734564900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734478500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734392100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions