We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.709219858156 | 8.46 | 8.59 | 8.26 | 21955 | 8.45352501 | CS |
| 4 | -0.29 | -3.33716915995 | 8.69 | 9.11 | 8.0509 | 14566 | 8.56839115 | CS |
| 12 | -1.16 | -12.1338912134 | 9.56 | 9.8999 | 8.0509 | 14242 | 8.82620722 | CS |
| 26 | -2.15 | -20.3791469194 | 10.55 | 11.2 | 8.0509 | 11344 | 9.37329319 | CS |
| 52 | -1.86 | -18.1286549708 | 10.26 | 12 | 8.0509 | 10100 | 10.04890882 | CS |
| 156 | -0.96 | -10.2564102564 | 9.36 | 16.37 | 4.61 | 19560 | 10.20291691 | CS |
| 260 | -0.96 | -10.2564102564 | 9.36 | 16.37 | 4.61 | 19560 | 10.20291691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 8.4 | -0.01 | -0.12 | 8.26 | 8.5 | 8.23 | 7951 |
| 1745534100 | 8.41 | -0.04 | -0.47 | 8.44 | 8.5 | 8.38 | 33445 |
| 1745447700 | 8.45 | -0.07 | -0.82 | 8.42 | 8.5 | 8.3699999 | 30113 |
| 1745361300 | 8.52 | 0.01 | 0.12 | 8.5 | 8.52 | 8.26 | 19159 |
| 1745274900 | 8.51 | -0.04 | -0.47 | 8.46 | 8.59 | 8.46 | 5104 |
| 1744929300 | 8.55 | 0.05 | 0.59 | 8.42 | 8.7 | 8.42 | 9947 |
| 1744842900 | 8.5 | -0.1 | -1.16 | 8.69 | 8.69 | 8.46 | 5423 |
| 1744756500 | 8.6 | 0.01 | 0.12 | 8.55 | 8.8 | 8.55 | 4936 |
| 1744670100 | 8.59 | -0.16 | -1.83 | 8.94 | 8.94 | 8.502 | 14981 |
| 1744410900 | 8.75 | 0.13 | 1.51 | 8.61 | 8.9167 | 8.47 | 53581 |
| 1744324500 | 8.6199999 | -0.13 | -1.49 | 9.0399999 | 9.0399999 | 8.61 | 4639 |
| 1744238100 | 8.75 | 0.46 | 5.55 | 8.42 | 9.1 | 8.4 | 30041 |
| 1744151700 | 8.2899999 | -0.19 | -2.24 | 8.66 | 8.7 | 8.0509 | 16393 |
| 1744065300 | 8.48 | 0.02 | 0.24 | 8.17 | 8.9882 | 8.17 | 11941 |
| 1743806100 | 8.46 | -0.1 | -1.17 | 8.28 | 9.11 | 8.28 | 6822 |
| 1743719700 | 8.56 | -0.11 | -1.27 | 8.45 | 8.66 | 8.44 | 5063 |
| 1743633300 | 8.67 | 0 | 0.00 | 8.53 | 8.94 | 8.45 | 3959 |
| 1743546900 | 8.67 | 0.07 | 0.81 | 8.53 | 8.74 | 8.5201 | 3510 |
| 1743460500 | 8.6 | 0.06 | 0.70 | 8.45 | 8.85 | 8.45 | 14678 |
| 1743201300 | 8.5399999 | -0.14 | -1.61 | 8.69 | 8.8 | 8.5399999 | 3028 |
| 1743114900 | 8.68 | 0.1 | 1.17 | 8.66 | 8.9832 | 8.51 | 6349 |
| 1743028500 | 8.58 | -0.13 | -1.49 | 8.7899999 | 8.81 | 8.58 | 4514 |
| 1742942100 | 8.71 | 0.03 | 0.35 | 8.67 | 8.8 | 8.58 | 8559 |
| 1742855700 | 8.68 | 0.24 | 2.84 | 8.5399999 | 8.68 | 8.46 | 4211 |
| 1742596500 | 8.44 | -0.06 | -0.71 | 8.49 | 8.53 | 8.36 | 29255 |
| 1742510100 | 8.5 | -0.01 | -0.12 | 8.49 | 8.65 | 8.22 | 18639 |
| 1742423700 | 8.51 | 0.02 | 0.24 | 8.38 | 9 | 8.1 | 36304 |
| 1742337300 | 8.49 | -0.07 | -0.82 | 8.59 | 8.6 | 8.2119 | 15243 |
| 1742250900 | 8.56 | -0.1 | -1.15 | 8.6199999 | 8.755 | 8.5 | 9973 |
| 1741991700 | 8.66 | 0.25 | 2.97 | 8.48 | 9 | 8.45 | 5889 |
| 1741905300 | 8.41 | -0.12 | -1.41 | 8.55 | 8.69 | 8.23 | 16683 |
| 1741818900 | 8.53 | -0.05 | -0.58 | 8.71 | 8.7764 | 8.53 | 4395 |
| 1741732500 | 8.58 | -0.11 | -1.27 | 8.68 | 8.9774999 | 8.536 | 5066 |
| 1741646100 | 8.69 | -0.13 | -1.47 | 8.7 | 8.7 | 8.5601 | 4341 |
| 1741390500 | 8.82 | 0.02 | 0.23 | 8.78 | 9.08 | 8.61 | 8237 |
| 1741304100 | 8.8 | -0.09 | -1.01 | 8.7899999 | 8.88 | 8.49 | 13787 |
| 1741217700 | 8.89 | -0.13 | -1.44 | 9.03 | 9.1399 | 8.865 | 15509 |
| 1741131300 | 9.02 | 0.04 | 0.45 | 9.07 | 9.28 | 8.9 | 11315 |
| 1741044900 | 8.98 | -0.07 | -0.77 | 9.08 | 9.095 | 8.9 | 13767 |
| 1740785700 | 9.05 | 0.33 | 3.78 | 8.88 | 9.05 | 8.88 | 12531 |
| 1740699300 | 8.72 | -0.68 | -7.23 | 9.31 | 9.44 | 8.35 | 123078 |
| 1740612900 | 9.4 | -0.09 | -0.95 | 9.48 | 9.51 | 9.35 | 25874 |
| 1740526500 | 9.49 | -0.14 | -1.45 | 9.67 | 9.84 | 9.47 | 11013 |
| 1740440100 | 9.63 | 0.17 | 1.80 | 9.58 | 9.64 | 9.5079999 | 5485 |
| 1740180900 | 9.46 | 0 | 0.00 | 9.5 | 9.68 | 9.435 | 9408 |
| 1740094500 | 9.46 | -0.13 | -1.36 | 9.47 | 9.69 | 9.4 | 16969 |
| 1740008100 | 9.59 | 0.09 | 0.95 | 9.42 | 9.5922 | 9.42 | 7855 |
| 1739921700 | 9.5 | -0.05 | -0.52 | 9.5 | 9.55 | 9.47 | 11882 |
| 1739576100 | 9.55 | -0.14 | -1.44 | 9.6 | 9.69 | 9.5 | 5047 |
| 1739489700 | 9.69 | 0.13 | 1.36 | 9.53 | 9.8999 | 9.53 | 8369 |
| 1739403300 | 9.56 | -0.03 | -0.31 | 9.26 | 9.7 | 9.26 | 12261 |
| 1739316900 | 9.59 | 0.04 | 0.42 | 9.42 | 9.6 | 9.26 | 21091 |
| 1739230500 | 9.55 | 0 | 0.00 | 9.5 | 9.8999 | 9.31 | 4784 |
| 1738971300 | 9.55 | -0.01 | -0.10 | 9.51 | 9.6 | 9.5 | 10396 |
| 1738884900 | 9.56 | 0.01 | 0.10 | 9.6199999 | 9.81 | 9.56 | 5157 |
| 1738798500 | 9.55 | -0.05 | -0.52 | 9.7 | 9.7 | 9.5399999 | 4140 |
| 1738712100 | 9.6 | 0 | 0.00 | 9.67 | 9.7873 | 9.55 | 5716 |
| 1738625700 | 9.6 | -0.01 | -0.10 | 9.66 | 9.67 | 9.55 | 8320 |
| 1738366500 | 9.61 | -0.04 | -0.41 | 9.56 | 9.71 | 9.56 | 7884 |
| 1738280100 | 9.65 | 0 | 0.00 | 9.74 | 9.74 | 9.555 | 14147 |
| 1738193700 | 9.65 | 0.04 | 0.42 | 9.56 | 9.8674 | 9.56 | 8130 |
| 1738107300 | 9.61 | -0.04 | -0.41 | 9.63 | 9.75 | 9.61 | 1909 |
| 1738020900 | 9.65 | -0.03 | -0.31 | 9.74 | 9.98 | 9.6 | 12035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
