Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forafric Global PLC | AFRI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0299 | 0.29% | 10.5099 | 05:18:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.55 | 10.45 | 10.60 | 10.48 |
AFRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.38 | 10.60 | 10.27 | 10.38 | 3,179 | 0.1299 | 1.25% |
| 1 Month | 10.27 | 10.60 | 10.24 | 10.37 | 5,405 | 0.2399 | 2.34% |
| 3 Months | 10.53 | 10.75 | 9.765 | 10.39 | 9,350 | -0.0201 | -0.19% |
| 6 Months | 10.83 | 11.74 | 9.63 | 10.64 | 15,769 | -0.3201 | -2.96% |
| 1 Year | 11.11 | 12.00 | 9.35 | 10.80 | 17,418 | -0.6001 | -5.40% |
| 3 Years | 9.36 | 16.37 | 4.61 | 10.23 | 24,274 | 1.15 | 12.29% |
| 5 Years | 9.36 | 16.37 | 4.61 | 10.23 | 24,274 | 1.15 | 12.29% |
AFRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.48 | 0.18 | 1.75% | 10.42 | 10.50 | 10.28 | 3,325 |
| 03 May 2024 | 10.30 | -0.18 | -1.72% | 10.47 | 10.4999 | 10.29 | 4,947 |
| 02 May 2024 | 10.48 | 0.21 | 2.04% | 10.39 | 10.48 | 10.27 | 2,797 |
| 01 May 2024 | 10.27 | -0.21 | -2.00% | 10.37 | 10.37 | 10.27 | 3,419 |
| 30 Apr 2024 | 10.48 | 0.05 | 0.48% | 10.38 | 10.48 | 10.27 | 1,407 |
| 27 Apr 2024 | 10.43 | 0.16 | 1.56% | 10.28 | 10.50 | 10.28 | 2,714 |
| 26 Apr 2024 | 10.27 | -0.04 | -0.39% | 10.27 | 10.38 | 10.27 | 3,703 |
| 25 Apr 2024 | 10.31 | -0.19 | -1.81% | 10.38 | 10.48 | 10.31 | 2,395 |
| 24 Apr 2024 | 10.50 | 0.01 | 0.10% | 10.31 | 10.50 | 10.31 | 1,329 |
| 23 Apr 2024 | 10.49 | 0.10 | 0.96% | 10.47 | 10.50 | 10.2801 | 2,706 |
| 20 Apr 2024 | 10.39 | 0.13 | 1.27% | 10.29 | 10.47 | 10.27 | 3,378 |
| 19 Apr 2024 | 10.26 | -0.20 | -1.91% | 10.44 | 10.50 | 10.26 | 4,650 |
| 18 Apr 2024 | 10.46 | 0.11 | 1.06% | 10.30 | 10.47 | 10.295 | 1,769 |
| 17 Apr 2024 | 10.35 | 0.08 | 0.78% | 10.50 | 10.50 | 10.27 | 3,611 |
| 16 Apr 2024 | 10.27 | -0.02 | -0.19% | 10.30 | 10.5408 | 10.27 | 3,010 |
| 13 Apr 2024 | 10.29 | -0.10 | -0.96% | 10.29 | 10.49 | 10.28 | 6,468 |
| 12 Apr 2024 | 10.39 | -0.02 | -0.19% | 10.43 | 10.43 | 10.24 | 9,630 |
| 11 Apr 2024 | 10.41 | 0.05 | 0.48% | 10.575 | 10.575 | 10.26 | 24,407 |
| 10 Apr 2024 | 10.36 | 0.05 | 0.48% | 10.38 | 10.44 | 10.30 | 12,942 |
| 09 Apr 2024 | 10.31 | 0.04 | 0.39% | 10.27 | 10.38 | 10.26 | 9,487 |
