Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agenus Inc | AGEN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.13% | 7.43 | 22:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.42 |
AGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 7.74 | 4.775 | 5.95 | 1,394,625 | 2.07 | 38.62% |
| 1 Month | 11.128 | 11.83 | 4.775 | 9.57 | 6,546,074 | -3.70 | -33.23% |
| 3 Months | 13.68 | 18.98 | 4.775 | 12.62 | 9,710,211 | -6.25 | -45.69% |
| 6 Months | 15.074 | 18.98 | 4.775 | 13.76 | 10,125,049 | -7.64 | -50.71% |
| 1 Year | 34.40 | 42.60 | 4.775 | 18.83 | 7,440,334 | -26.97 | -78.40% |
| 3 Years | 61.60 | 135.80 | 4.775 | 42.44 | 5,509,280 | -54.17 | -87.94% |
| 5 Years | 52.40 | 135.80 | 4.775 | 48.21 | 4,156,816 | -44.97 | -85.82% |
AGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.42 | 0.96 | 14.86% | 6.84 | 7.74 | 6.31 | 1,271,121 |
| 24 Apr 2024 | 6.46 | 0.69 | 11.96% | 5.76 | 7.51 | 5.70 | 1,667,212 |
| 23 Apr 2024 | 5.77 | 0.46 | 8.66% | 5.40 | 5.85 | 4.91 | 900,352 |
| 20 Apr 2024 | 5.31 | 0.34 | 6.84% | 4.96 | 5.87 | 4.9001 | 1,463,940 |
| 19 Apr 2024 | 4.97 | -0.43 | -7.96% | 5.36 | 6.14 | 4.775 | 1,670,502 |
| 18 Apr 2024 | 5.40 | -0.90 | -14.29% | 6.34 | 6.52 | 5.38 | 1,525,029 |
| 17 Apr 2024 | 6.30 | -0.20 | -3.08% | 6.45 | 6.98 | 6.155 | 1,322,953 |
| 16 Apr 2024 | 6.50 | -1.65 | -20.25% | 8.58 | 9.22 | 6.43 | 1,457,737 |
| 13 Apr 2024 | 8.15 | -0.72 | -8.12% | 8.43 | 8.86 | 7.02 | 1,399,407 |
| 12 Apr 2024 | 8.87 | -0.05 | -0.58% | 8.718 | 8.924 | 8.43 | 348,453 |
| 11 Apr 2024 | 8.922 | -0.81 | -8.30% | 9.40 | 9.598 | 8.802 | 301,394 |
| 10 Apr 2024 | 9.73 | 0.42 | 4.51% | 9.146 | 9.80 | 8.80 | 801,644 |
| 09 Apr 2024 | 9.31 | -0.76 | -7.58% | 9.216 | 9.35 | 8.20 | 1,318,072 |
| 06 Apr 2024 | 10.074 | -0.04 | -0.43% | 10.20 | 10.372 | 9.30 | 605,687 |
| 05 Apr 2024 | 10.118 | -0.48 | -4.57% | 10.80 | 11.176 | 10.00 | 575,300 |
| 04 Apr 2024 | 10.602 | 0.36 | 3.54% | 10.40 | 11.178 | 10.20 | 534,640 |
| 03 Apr 2024 | 10.24 | -1.51 | -12.85% | 11.60 | 11.60 | 10.202 | 481,112 |
| 02 Apr 2024 | 11.75 | 0.15 | 1.29% | 11.80 | 11.83 | 11.216 | 343,030 |
| 29 Mar 2024 | 11.60 | 0.47 | 4.24% | 11.128 | 11.60 | 11.01 | 275,521 |
| 28 Mar 2024 | 11.128 | 0.40 | 3.73% | 10.80 | 11.246 | 10.70 | 183,926 |
| 27 Mar 2024 | 10.728 | -0.44 | -3.94% | 11.58 | 11.582 | 10.66 | 257,519 |
| 26 Mar 2024 | 11.168 | 0.25 | 2.25% | 10.90 | 11.196 | 10.64 | 267,147 |
