We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.80 | 5.50 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.50 | 4.90 | 1.45 | 2.70 | 0.00 | 0.00 % | 0 | 31 | - |
3.00 | 0.95 | 1.20 | 1.00 | 1.075 | 0.00 | 0.00 % | 8 | 314 | 01/2/2025 |
4.00 | 0.15 | 0.55 | 0.50 | 0.35 | 0.20 | 66.67 % | 40 | 794 | 01/2/2025 |
5.00 | 0.20 | 0.40 | 0.24 | 0.30 | 0.09 | 60.00 % | 25 | 813 | 01/2/2025 |
6.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.03 | -23.08 % | 1 | 1,499 | 01/2/2025 |
7.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 158 | - |
8.00 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 39 | - |
9.00 | 0.05 | 2.75 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 22 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 115 | - |
11.00 | 0.05 | 3.30 | 0.05 | 1.675 | 0.00 | 0.00 % | 0 | 14 | - |
12.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 0.10 | 0.35 | 0.25 | 0.225 | -0.03 | -10.71 % | 21 | 540 | 01/2/2025 |
4.00 | 0.45 | 1.05 | 0.49 | 0.75 | -0.36 | -42.35 % | 1 | 50 | 01/2/2025 |
5.00 | 0.10 | 2.15 | 1.60 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 0.30 | 3.70 | 2.35 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 2.20 | 4.00 | 4.50 | 3.10 | 0.00 | 0.00 % | 0 | 28 | - |
8.00 | 2.00 | 6.50 | 3.00 | 4.25 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 2.90 | 7.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.80 | 6.80 | 2.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.80 | 9.50 | 2.50 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 5.70 | 10.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.80 | 11.50 | 8.68 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions