S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Agenus Inc (AGEN)
Agenus Inc (AGEN) Options

AGEN Agenus Inc

11.78

3.48 (41.93%)

27 Apr 2024 - Closed

Delayed by 15 minutes

AGEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	7.40	8.40	7.00	7.90	2.10	42.86 %	11	53	27/4/2024
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	6.30	7.30	6.00	6.80	3.60	150.00 %	2	1	27/4/2024
6.00	5.40	6.40	6.10	5.90	4.49	278.88 %	21	69	27/4/2024
7.00	4.80	5.80	4.50	5.30	2.90	181.25 %	25	138	27/4/2024
8.00	3.60	4.50	3.40	4.05	1.95	134.48 %	40	118	27/4/2024
9.00	2.80	3.70	3.00	3.25	2.00	200.00 %	234	77	27/4/2024
10.00	2.40	3.10	3.01	2.75	2.41	401.67 %	41	32	27/4/2024
11.00	1.90	2.40	2.45	2.15	0.00	0.00 %	70	0	27/4/2024
12.00	1.25	2.10	1.95	1.675	0.00	0.00 %	59	0	27/4/2024
13.00	1.25	1.55	1.54	1.40	1.44	1,440.00 %	181	1	27/4/2024
14.00	1.15	1.45	0.75	1.30	0.00	0.00 %	3	0	27/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.80	1.00	0.11	0.90	-0.69	-86.25 %	3	10	27/4/2024
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.10	0.15	0.15	0.125	-0.20	-57.14 %	26	11	27/4/2024
7.00	0.15	0.35	0.30	0.25	-0.30	-50.00 %	11	24	27/4/2024
8.00	0.30	0.45	0.35	0.375	-0.85	-70.83 %	29	3	27/4/2024
9.00	0.60	1.00	0.61	0.80	-3.29	-84.36 %	9	1	27/4/2024
10.00	0.90	1.40	1.00	1.15	0.00	0.00 %	107	0	27/4/2024
11.00	1.40	1.90	1.50	1.65	0.00	0.00 %	19	0	27/4/2024
12.00	1.85	2.80	2.40	2.325	0.00	0.00 %	4	0	27/4/2024
13.00	2.35	3.30	0.00	2.825	0.00	0.00 %	0	0	-
14.00	3.20	3.90	3.80	3.55	0.00	0.00 %	3	0	27/4/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions