ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGMH AGM Group Holdings Inc

1.54
-0.02 (-1.28%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AGM Group Holdings Inc AGMH NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -1.28% 1.54 12:00:00
Open Price Low Price High Price Close Price Previous Close
1.59 1.51 1.59 1.54 1.56
more quote information »

AGMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.781.511.684,765-0.10-6.1%
1 Month1.551.781.511.651,635-0.01-0.65%
3 Months1.601.781.501.631,543-0.06-3.75%
6 Months1.732.351.501.732,879-0.19-10.98%
1 Year1.632.461.4981.727,252-0.09-5.52%
3 Years14.9726.501.165.1377,516-13.43-89.71%
5 Years39.3042.981.165.7049,078-37.76-96.08%

AGMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 1.54 -0.02 -1.28% 1.59 1.59 1.51 9,746
01 Dec 2023 1.56 -0.02 -1.27% 1.51 1.6899 1.51 3,221
30 Nov 2023 1.58 -0.12 -7.06% 1.58 1.6839 1.51 5,010
29 Nov 2023 1.70 0.05 2.92% 1.77 1.77 1.69 956
28 Nov 2023 1.6518 -0.12 -6.68% 1.76 1.76 1.581 2,984
25 Nov 2023 1.77 0.23 14.72% 1.64 1.78 1.64 11,653
23 Nov 2023 1.5429 0.02 1.51% 1.62 1.62 1.5429 274
22 Nov 2023 1.52 0.00 0.0% 1.64 1.64 1.52 107
21 Nov 2023 1.52 0.00 0.0% 1.52 1.53 1.52 366
18 Nov 2023 1.52 -0.14 -8.43% 1.63 1.63 1.52 817
17 Nov 2023 1.66 0.00 0.0% 1.75 1.75 1.57 30
16 Nov 2023 1.66 0.12 8.09% 1.66 1.66 1.66 429
15 Nov 2023 1.5357 0.00 0.0% 1.64 1.64 1.5357 241
14 Nov 2023 1.5357 0.00 0.0% 1.53 1.5357 1.53 55
11 Nov 2023 1.5357 0.01 0.37% 1.5357 1.5357 1.52 393
10 Nov 2023 1.53 -0.02 -1.29% 1.55 1.55 1.53 513
09 Nov 2023 1.55 -0.02 -1.05% 1.62 1.62 1.55 2,254
08 Nov 2023 1.5665 0.00 0.0% 1.66 1.66 1.5665 296
07 Nov 2023 1.5665 0.00 -0.22% 1.55 1.57 1.55 1,437
04 Nov 2023 1.57 0.00 0.0% 1.55 1.57 1.55 31
03 Nov 2023 1.57 0.00 0.0% 1.55 1.57 1.55 115

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com