We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -19.8113207547 | 3.18 | 3.3 | 2.5 | 239731 | 3.0499775 | CS |
| 4 | -1.635 | -39.0681003584 | 4.185 | 4.93 | 2.11 | 17819502 | 3.48210428 | CS |
| 12 | -1.105 | -30.2325581395 | 3.655 | 7.635 | 1.09 | 82698412 | 4.71581084 | CS |
| 26 | -90.95 | -97.2727272727 | 93.5 | 93.5 | 1.09 | 49190174 | 5.44243173 | CS |
| 52 | -41.71 | -94.2385901491 | 44.26 | 109.5 | 1.09 | 24351354 | 5.56922413 | CS |
| 156 | -92.45 | -97.3157894737 | 95 | 123 | 1.09 | 8106601 | 5.75861137 | CS |
| 260 | -1197.45 | -99.7875 | 1200 | 1325 | 1.09 | 4903918 | 8.1607753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 2.52 | -0.36 | -12.50 | 2.7799999 | 2.87 | 2.52 | 107912 |
| 1749767700 | 2.88 | 0 | 0.00 | 2.83 | 3.0299999 | 2.75 | 143431 |
| 1749681300 | 2.88 | -0.2 | -6.49 | 2.94 | 3.08 | 2.8 | 194705 |
| 1749594900 | 3.08 | -0.06 | -1.91 | 3.1 | 3.156 | 2.92 | 166768 |
| 1749508500 | 3.14 | 0.03 | 0.96 | 3.08 | 3.19 | 2.85 | 360939 |
| 1749249300 | 3.11 | 0.11 | 3.49 | 3.18 | 3.3 | 2.92 | 332810 |
| 1749162900 | 3.005 | -0.76 | -20.08 | 3.93 | 4.14 | 2.96 | 961087 |
| 1749076500 | 3.76 | 0.95 | 33.81 | 2.8 | 4.93 | 2.6972 | 4640852 |
| 1748990100 | 2.81 | -0.02 | -0.71 | 2.75 | 3.11 | 2.11 | 882722 |
| 1748903700 | 2.83 | -0.17 | -5.67 | 3.07 | 3.3 | 2.815 | 144055 |
| 1748644500 | 3 | -0.4 | -11.76 | 3.2649999 | 3.34 | 2.75 | 242075 |
| 1748558100 | 3.4 | -0.19 | -5.16 | 3.6 | 3.63995 | 3.3 | 206406 |
| 1748471700 | 3.585 | -0.04 | -0.97 | 3.6 | 3.87 | 3.565 | 228422 |
| 1748385300 | 3.62 | 0.09 | 2.55 | 3.53 | 3.885 | 3.51 | 374783 |
| 1748039700 | 3.53 | -0.18 | -4.72 | 3.605 | 3.875 | 3.29 | 437628 |
| 1747953300 | 3.705 | -0.1 | -2.50 | 3.655 | 3.895 | 3.635 | 252745 |
| 1747866900 | 3.8 | -0.18 | -4.52 | 4.12 | 4.12 | 3.6 | 308037 |
| 1747780500 | 3.98 | 0.41 | 11.48 | 3.6 | 4.0599999 | 3.57 | 693479 |
| 1747694100 | 3.57 | 0.22 | 6.57 | 3.345 | 3.9 | 3.345 | 592146 |
| 1747434900 | 3.35 | 0.35 | 11.67 | 4.1849999 | 4.1849999 | 3.2099999 | 3137963 |
| 1747348500 | 3 | -1.72 | -36.37 | 3.5 | 3.5 | 3 | 562439 |
| 1747262100 | 4.715 | 0.27 | 5.96 | 4.495 | 5.2 | 4.3549999 | 1233838 |
| 1747175700 | 4.45 | -0.3 | -6.22 | 4.82 | 4.925 | 4.3249999 | 536649 |
| 1747089300 | 4.745 | -0.14 | -2.87 | 5 | 5 | 4.55 | 669123 |
| 1746830100 | 4.885 | -0.02 | -0.31 | 4.6 | 5.055 | 4.32 | 555364 |
| 1746743700 | 4.9 | 0.38 | 8.29 | 5.005 | 5.6 | 4.585 | 954861 |
| 1746657300 | 4.5249999 | 0.27 | 6.47 | 4.6149999 | 5.45 | 4.3519 | 3153927 |
| 1746570900 | 4.25 | -0.17 | -3.74 | 4.1549999 | 4.71 | 4.05 | 734685 |
| 1746484500 | 4.415 | 0.77 | 21.12 | 4.6525 | 5.495 | 4.25 | 4751571 |
| 1746225300 | 3.645 | -1.02 | -21.78 | 4.5 | 4.73 | 3.5 | 670138 |
| 1746138900 | 4.66 | -0.58 | -10.98 | 5.375 | 5.375 | 4.5 | 685495 |
| 1746052500 | 5.235 | 0.12 | 2.25 | 4.895 | 5.475 | 4.5 | 1510813 |
| 1745966100 | 5.12 | -1.58 | -23.58 | 7.6 | 7.635 | 4.25 | 4967658 |
| 1745879700 | 6.7 | 4.27 | 175.72 | 3.085 | 7.375 | 2.815 | 37281656 |
| 1745620500 | 2.4299999 | 0.48 | 24.62 | 3.0099999 | 3.4 | 2.1999999 | 6796681 |
| 1745534100 | 1.95 | -0.95 | -32.76 | 1.985 | 2.23145 | 1.95 | 661016 |
| 1745447700 | 2.9 | 1.4 | 93.33 | 3.335 | 3.87 | 2.63 | 14587302 |
| 1745361300 | 1.5 | 0.11 | 7.91 | 1.725 | 1.725 | 1.3799999 | 380795 |
| 1745274900 | 1.3899999 | -0.09 | -5.76 | 1.48 | 1.545 | 1.2649999 | 104369 |
| 1744929300 | 1.4749999 | -0.07 | -4.53 | 1.5 | 1.5599999 | 1.47 | 84615 |
| 1744842900 | 1.545 | -0.18 | -10.17 | 1.67 | 1.685 | 1.4 | 134363 |
| 1744756500 | 1.72 | -0.01 | -0.29 | 1.745 | 1.755 | 1.6199999 | 118332 |
| 1744670100 | 1.725 | 0.13 | 7.81 | 1.755 | 1.76 | 1.645 | 245240 |
| 1744410900 | 1.6 | 0.03 | 1.91 | 1.685 | 1.685 | 1.4749999 | 167258 |
| 1744324500 | 1.5699999 | 0.14 | 10.18 | 1.485 | 1.67 | 1.365 | 551805 |
| 1744238100 | 1.425 | -0.26 | -15.43 | 1.535 | 1.535 | 1.09 | 474585 |
| 1744151700 | 1.685 | -0.48 | -22.17 | 1.86 | 1.935 | 1.615 | 337580 |
| 1744065300 | 2.165 | -0.44 | -16.73 | 2.23 | 2.36 | 2.125 | 351481 |
| 1743806100 | 2.6 | 0.25 | 10.64 | 2.28 | 2.73 | 2.2399999 | 312442 |
| 1743719700 | 2.35 | -0.14 | -5.62 | 2.245 | 2.5 | 2.15 | 175391 |
| 1743633300 | 2.4899999 | 0.33 | 15.41 | 2.4899999 | 3 | 2.37 | 1911770 |
| 1743546900 | 2.1575 | -0.17 | -7.40 | 2.55 | 2.55 | 2.075 | 254926 |
| 1743460500 | 2.33 | -0.61 | -20.61 | 2.74 | 2.9 | 2.15 | 320526 |
| 1743201300 | 2.935 | -1.7 | -36.61 | 3.875 | 3.90355 | 2.75 | 830718 |
| 1743114900 | 4.63 | 0.88 | 23.47 | 3.975 | 4.63 | 3.855 | 1466728 |
| 1743028500 | 3.75 | 0.41 | 12.11 | 3.45 | 4.025 | 3.425 | 988425 |
| 1742942100 | 3.345 | -0.16 | -4.43 | 3.35 | 3.435 | 3.1 | 332808 |
| 1742855700 | 3.5 | 0.18 | 5.42 | 3.335 | 3.94 | 3.3099999 | 755030 |
| 1742596500 | 3.32 | -0.53 | -13.77 | 3.655 | 3.695 | 3.105 | 731531 |
| 1742510100 | 3.85 | 0.25 | 6.94 | 3.84 | 4.38 | 3.7 | 3235210 |
| 1742423700 | 3.6 | 0.12 | 3.45 | 3.37 | 3.6 | 3.06 | 1161907 |
| 1742337300 | 3.4799999 | -1.8 | -34.09 | 3.66 | 3.71 | 3.145 | 870590 |
| 1742250900 | 5.28 | -0.37 | -6.55 | 5.585 | 5.605 | 5.1499999 | 399669 |
| 1741991700 | 5.65 | -0.01 | -0.13 | 5.55 | 6.75 | 5.5 | 255924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
