Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGM Group Holdings Inc | AGMH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.28% | 1.54 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.59 | 1.51 | 1.59 | 1.54 | 1.56 |
AGMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.78 | 1.51 | 1.68 | 4,765 | -0.10 | -6.1% |
| 1 Month | 1.55 | 1.78 | 1.51 | 1.65 | 1,635 | -0.01 | -0.65% |
| 3 Months | 1.60 | 1.78 | 1.50 | 1.63 | 1,543 | -0.06 | -3.75% |
| 6 Months | 1.73 | 2.35 | 1.50 | 1.73 | 2,879 | -0.19 | -10.98% |
| 1 Year | 1.63 | 2.46 | 1.498 | 1.72 | 7,252 | -0.09 | -5.52% |
| 3 Years | 14.97 | 26.50 | 1.16 | 5.13 | 77,516 | -13.43 | -89.71% |
| 5 Years | 39.30 | 42.98 | 1.16 | 5.70 | 49,078 | -37.76 | -96.08% |
AGMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 1.54 | -0.02 | -1.28% | 1.59 | 1.59 | 1.51 | 9,746 |
| 01 Dec 2023 | 1.56 | -0.02 | -1.27% | 1.51 | 1.6899 | 1.51 | 3,221 |
| 30 Nov 2023 | 1.58 | -0.12 | -7.06% | 1.58 | 1.6839 | 1.51 | 5,010 |
| 29 Nov 2023 | 1.70 | 0.05 | 2.92% | 1.77 | 1.77 | 1.69 | 956 |
| 28 Nov 2023 | 1.6518 | -0.12 | -6.68% | 1.76 | 1.76 | 1.581 | 2,984 |
| 25 Nov 2023 | 1.77 | 0.23 | 14.72% | 1.64 | 1.78 | 1.64 | 11,653 |
| 23 Nov 2023 | 1.5429 | 0.02 | 1.51% | 1.62 | 1.62 | 1.5429 | 274 |
| 22 Nov 2023 | 1.52 | 0.00 | 0.0% | 1.64 | 1.64 | 1.52 | 107 |
| 21 Nov 2023 | 1.52 | 0.00 | 0.0% | 1.52 | 1.53 | 1.52 | 366 |
| 18 Nov 2023 | 1.52 | -0.14 | -8.43% | 1.63 | 1.63 | 1.52 | 817 |
| 17 Nov 2023 | 1.66 | 0.00 | 0.0% | 1.75 | 1.75 | 1.57 | 30 |
| 16 Nov 2023 | 1.66 | 0.12 | 8.09% | 1.66 | 1.66 | 1.66 | 429 |
| 15 Nov 2023 | 1.5357 | 0.00 | 0.0% | 1.64 | 1.64 | 1.5357 | 241 |
| 14 Nov 2023 | 1.5357 | 0.00 | 0.0% | 1.53 | 1.5357 | 1.53 | 55 |
| 11 Nov 2023 | 1.5357 | 0.01 | 0.37% | 1.5357 | 1.5357 | 1.52 | 393 |
| 10 Nov 2023 | 1.53 | -0.02 | -1.29% | 1.55 | 1.55 | 1.53 | 513 |
| 09 Nov 2023 | 1.55 | -0.02 | -1.05% | 1.62 | 1.62 | 1.55 | 2,254 |
| 08 Nov 2023 | 1.5665 | 0.00 | 0.0% | 1.66 | 1.66 | 1.5665 | 296 |
| 07 Nov 2023 | 1.5665 | 0.00 | -0.22% | 1.55 | 1.57 | 1.55 | 1,437 |
| 04 Nov 2023 | 1.57 | 0.00 | 0.0% | 1.55 | 1.57 | 1.55 | 31 |
| 03 Nov 2023 | 1.57 | 0.00 | 0.0% | 1.55 | 1.57 | 1.55 | 115 |
