PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AGM Group Holdings Inc | AGMH | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0603 | -3.26% | 1.79 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.83 | 1.7001 | 1.83 | 1.79 | 1.8503 |
AGMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.92 | 1.64 | 1.72 | 8,519 | 0.09 | 5.29% |
| 1 Month | 1.60 | 1.92 | 1.5601 | 1.69 | 7,988 | 0.19 | 11.88% |
| 3 Months | 1.57 | 1.92 | 1.498 | 1.68 | 13,828 | 0.22 | 14.01% |
| 6 Months | 1.54 | 1.92 | 1.4401 | 1.67 | 12,718 | 0.25 | 16.23% |
| 1 Year | 1.63 | 2.5904 | 1.16 | 2.07 | 87,590 | 0.16 | 9.82% |
| 3 Years | 14.92 | 26.50 | 1.16 | 5.31 | 77,204 | -13.13 | -88.0% |
| 5 Years | 5.50 | 52.001 | 1.16 | 7.32 | 58,054 | -3.71 | -67.45% |
AGMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 1.79 | -0.06 | -3.26% | 1.83 | 1.83 | 1.7001 | 1,000 |
| 24 Mar 2023 | 1.8503 | 0.13 | 7.58% | 1.80 | 1.92 | 1.672 | 3,854 |
| 23 Mar 2023 | 1.72 | 0.01 | 0.58% | 1.71 | 1.75 | 1.64 | 13,556 |
| 22 Mar 2023 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 1.6885 | 6,456 |
| 21 Mar 2023 | 1.70 | 0.00 | 0.0% | 1.75 | 1.75 | 1.651 | 1,136 |
| 18 Mar 2023 | 1.70 | 0.01 | 0.59% | 1.70 | 1.7007 | 1.64 | 17,592 |
| 17 Mar 2023 | 1.69 | 0.03 | 1.81% | 1.62 | 1.71 | 1.62 | 13,090 |
| 16 Mar 2023 | 1.66 | -0.02 | -1.19% | 1.61 | 1.68 | 1.61 | 5,162 |
| 15 Mar 2023 | 1.68 | -0.02 | -1.18% | 1.71 | 1.71 | 1.68 | 1,559 |
| 14 Mar 2023 | 1.70 | 0.03 | 1.8% | 1.67 | 1.70 | 1.60 | 13,481 |
| 11 Mar 2023 | 1.67 | 0.01 | 0.6% | 1.67 | 1.73 | 1.67 | 13,800 |
| 10 Mar 2023 | 1.66 | 0.02 | 1.32% | 1.65 | 1.70 | 1.61 | 7,507 |
| 09 Mar 2023 | 1.6383 | -0.05 | -3.06% | 1.69 | 1.70 | 1.6383 | 9,405 |
| 08 Mar 2023 | 1.69 | 0.00 | 0.0% | 1.69 | 1.69 | 1.6401 | 4,953 |
| 07 Mar 2023 | 1.69 | 0.00 | 0.01% | 1.70 | 1.70 | 1.61 | 7,641 |
| 04 Mar 2023 | 1.6899 | 0.00 | -0.01% | 1.69 | 1.69 | 1.68 | 7,763 |
| 03 Mar 2023 | 1.69 | 0.04 | 2.42% | 1.67 | 1.69 | 1.67 | 3,130 |
| 02 Mar 2023 | 1.65 | -0.01 | -0.6% | 1.67 | 1.70 | 1.61 | 7,686 |
| 01 Mar 2023 | 1.66 | -0.03 | -1.78% | 1.65 | 1.6794 | 1.65 | 9,061 |
| 28 Feb 2023 | 1.69 | 0.03 | 1.81% | 1.65 | 1.70 | 1.65 | 6,390 |
