ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AGM Group Holdings Inc

AGM Group Holdings Inc (AGMH)

2.52
-0.36
(-12.50%)
2.55
0.03
(1.19%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-19.81132075473.183.32.52397313.0499775CS
4-1.635-39.06810035844.1854.932.11178195023.48210428CS
12-1.105-30.23255813953.6557.6351.09826984124.71581084CS
26-90.95-97.272727272793.593.51.09491901745.44243173CS
52-41.71-94.238590149144.26109.51.09243513545.56922413CS
156-92.45-97.3157894737951231.0981066015.75861137CS
260-1197.45-99.7875120013251.0949039188.1607753CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541002.52-0.36-12.502.77999992.872.52107912
17497677002.8800.002.833.02999992.75143431
17496813002.88-0.2-6.492.943.082.8194705
17495949003.08-0.06-1.913.13.1562.92166768
17495085003.140.030.963.083.192.85360939
17492493003.110.113.493.183.32.92332810
17491629003.005-0.76-20.083.934.142.96961087
17490765003.760.9533.812.84.932.69724640852
17489901002.81-0.02-0.712.753.112.11882722
17489037002.83-0.17-5.673.073.32.815144055
17486445003-0.4-11.763.26499993.342.75242075
17485581003.4-0.19-5.163.63.639953.3206406
17484717003.585-0.04-0.973.63.873.565228422
17483853003.620.092.553.533.8853.51374783
17480397003.53-0.18-4.723.6053.8753.29437628
17479533003.705-0.1-2.503.6553.8953.635252745
17478669003.8-0.18-4.524.124.123.6308037
17477805003.980.4111.483.64.05999993.57693479
17476941003.570.226.573.3453.93.345592146
17474349003.350.3511.674.18499994.18499993.20999993137963
17473485003-1.72-36.373.53.53562439
17472621004.7150.275.964.4955.24.35499991233838
17471757004.45-0.3-6.224.824.9254.3249999536649
17470893004.745-0.14-2.87554.55669123
17468301004.885-0.02-0.314.65.0554.32555364
17467437004.90.388.295.0055.64.585954861
17466573004.52499990.276.474.61499995.454.35193153927
17465709004.25-0.17-3.744.15499994.714.05734685
17464845004.4150.7721.124.65255.4954.254751571
17462253003.645-1.02-21.784.54.733.5670138
17461389004.66-0.58-10.985.3755.3754.5685495
17460525005.2350.122.254.8955.4754.51510813
17459661005.12-1.58-23.587.67.6354.254967658
17458797006.74.27175.723.0857.3752.81537281656
17456205002.42999990.4824.623.00999993.42.19999996796681
17455341001.95-0.95-32.761.9852.231451.95661016
17454477002.91.493.333.3353.872.6314587302
17453613001.50.117.911.7251.7251.3799999380795
17452749001.3899999-0.09-5.761.481.5451.2649999104369
17449293001.4749999-0.07-4.531.51.55999991.4784615
17448429001.545-0.18-10.171.671.6851.4134363
17447565001.72-0.01-0.291.7451.7551.6199999118332
17446701001.7250.137.811.7551.761.645245240
17444109001.60.031.911.6851.6851.4749999167258
17443245001.56999990.1410.181.4851.671.365551805
17442381001.425-0.26-15.431.5351.5351.09474585
17441517001.685-0.48-22.171.861.9351.615337580
17440653002.165-0.44-16.732.232.362.125351481
17438061002.60.2510.642.282.732.2399999312442
17437197002.35-0.14-5.622.2452.52.15175391
17436333002.48999990.3315.412.489999932.371911770
17435469002.1575-0.17-7.402.552.552.075254926
17434605002.33-0.61-20.612.742.92.15320526
17432013002.935-1.7-36.613.8753.903552.75830718
17431149004.630.8823.473.9754.633.8551466728
17430285003.750.4112.113.454.0253.425988425
17429421003.345-0.16-4.433.353.4353.1332808
17428557003.50.185.423.3353.943.3099999755030
17425965003.32-0.53-13.773.6553.6953.105731531
17425101003.850.256.943.844.383.73235210
17424237003.60.123.453.373.63.061161907
17423373003.4799999-1.8-34.093.663.713.145870590
17422509005.28-0.37-6.555.5855.6055.1499999399669
17419917005.65-0.01-0.135.556.755.5255924

Your Recent History

Delayed Upgrade Clock