Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGM Group Holdings Inc | AGMH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.94% | 1.05 | 09:59:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.03 | 1.08 | 1.05 | 1.06 |
AGMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.36 | 0.919899 | 1.08 | 163,152 | -0.28 | -21.05% |
| 1 Month | 1.65 | 1.77 | 0.919899 | 1.42 | 149,607 | -0.60 | -36.36% |
| 3 Months | 1.72 | 2.20 | 0.919899 | 1.69 | 117,326 | -0.67 | -38.95% |
| 6 Months | 1.64 | 2.20 | 0.919899 | 1.70 | 57,141 | -0.59 | -35.98% |
| 1 Year | 2.09 | 2.46 | 0.919899 | 1.70 | 30,079 | -1.04 | -49.76% |
| 3 Years | 12.52 | 26.50 | 0.919899 | 4.67 | 86,409 | -11.47 | -91.61% |
| 5 Years | 19.34 | 26.50 | 0.919899 | 5.21 | 54,005 | -18.29 | -94.57% |
AGMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.08 | 1.03 | 112,359 |
| 25 Apr 2024 | 1.06 | -0.02 | -1.85% | 1.07 | 1.09 | 1.0495 | 103,217 |
| 24 Apr 2024 | 1.08 | 0.05 | 4.85% | 1.01 | 1.18 | 1.01 | 159,091 |
| 23 Apr 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.055 | 0.919899 | 143,712 |
| 20 Apr 2024 | 1.05 | -0.06 | -5.41% | 1.08 | 1.13 | 1.03 | 84,806 |
| 19 Apr 2024 | 1.11 | -0.22 | -16.54% | 1.33 | 1.36 | 1.10 | 324,932 |
| 18 Apr 2024 | 1.33 | -0.10 | -6.99% | 1.44 | 1.54 | 1.31 | 166,732 |
| 17 Apr 2024 | 1.43 | -0.17 | -10.63% | 1.58 | 1.63 | 1.40 | 319,439 |
| 16 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.64 | 1.67 | 1.57 | 169,584 |
| 13 Apr 2024 | 1.60 | -0.05 | -3.03% | 1.61 | 1.66 | 1.57 | 113,588 |
| 12 Apr 2024 | 1.65 | -0.03 | -1.79% | 1.64 | 1.74 | 1.63 | 108,717 |
| 11 Apr 2024 | 1.68 | 0.07 | 4.35% | 1.62 | 1.73 | 1.62 | 169,690 |
| 10 Apr 2024 | 1.61 | 0.03 | 1.90% | 1.60 | 1.645 | 1.49 | 250,468 |
| 09 Apr 2024 | 1.58 | -0.03 | -1.86% | 1.63 | 1.685 | 1.55 | 128,779 |
| 06 Apr 2024 | 1.61 | -0.05 | -3.01% | 1.69 | 1.77 | 1.60 | 133,829 |
| 05 Apr 2024 | 1.66 | 0.04 | 2.47% | 1.67 | 1.75 | 1.64 | 136,294 |
| 04 Apr 2024 | 1.62 | 0.08 | 5.19% | 1.55 | 1.6481 | 1.53 | 107,439 |
| 03 Apr 2024 | 1.54 | 0.04 | 2.67% | 1.51 | 1.58 | 1.51 | 55,282 |
| 02 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.48 | 1.52 | 1.4501 | 51,259 |
| 29 Mar 2024 | 1.52 | -0.09 | -5.58% | 1.65 | 1.65 | 1.49 | 150,778 |
| 28 Mar 2024 | 1.6099 | -0.30 | -15.71% | 1.89 | 1.95 | 1.58 | 174,365 |
| 27 Mar 2024 | 1.91 | -0.09 | -4.50% | 2.102 | 2.102 | 1.86 | 138,085 |
