AGMH

AGM Group Holdings Inc
1.79
-0.0603 (-3.26%)
Stock Name Stock Symbol Market Stock Type
AGM Group Holdings Inc AGMH NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0603 -3.26% 1.79 11:00:00
Open Price Low Price High Price Close Price Previous Close
1.83 1.7001 1.83 1.79 1.8503
more quote information »

AGMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.921.641.728,5190.095.29%
1 Month1.601.921.56011.697,9880.1911.88%
3 Months1.571.921.4981.6813,8280.2214.01%
6 Months1.541.921.44011.6712,7180.2516.23%
1 Year1.632.59041.162.0787,5900.169.82%
3 Years14.9226.501.165.3177,204-13.13-88.0%
5 Years5.5052.0011.167.3258,054-3.71-67.45%

AGMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 1.79 -0.06 -3.26% 1.83 1.83 1.7001 1,000
24 Mar 2023 1.8503 0.13 7.58% 1.80 1.92 1.672 3,854
23 Mar 2023 1.72 0.01 0.58% 1.71 1.75 1.64 13,556
22 Mar 2023 1.71 0.01 0.59% 1.71 1.71 1.6885 6,456
21 Mar 2023 1.70 0.00 0.0% 1.75 1.75 1.651 1,136
18 Mar 2023 1.70 0.01 0.59% 1.70 1.7007 1.64 17,592
17 Mar 2023 1.69 0.03 1.81% 1.62 1.71 1.62 13,090
16 Mar 2023 1.66 -0.02 -1.19% 1.61 1.68 1.61 5,162
15 Mar 2023 1.68 -0.02 -1.18% 1.71 1.71 1.68 1,559
14 Mar 2023 1.70 0.03 1.8% 1.67 1.70 1.60 13,481
11 Mar 2023 1.67 0.01 0.6% 1.67 1.73 1.67 13,800
10 Mar 2023 1.66 0.02 1.32% 1.65 1.70 1.61 7,507
09 Mar 2023 1.6383 -0.05 -3.06% 1.69 1.70 1.6383 9,405
08 Mar 2023 1.69 0.00 0.0% 1.69 1.69 1.6401 4,953
07 Mar 2023 1.69 0.00 0.01% 1.70 1.70 1.61 7,641
04 Mar 2023 1.6899 0.00 -0.01% 1.69 1.69 1.68 7,763
03 Mar 2023 1.69 0.04 2.42% 1.67 1.69 1.67 3,130
02 Mar 2023 1.65 -0.01 -0.6% 1.67 1.70 1.61 7,686
01 Mar 2023 1.66 -0.03 -1.78% 1.65 1.6794 1.65 9,061
28 Feb 2023 1.69 0.03 1.81% 1.65 1.70 1.65 6,390
Your Recent History
NASDAQ
AGMH
AGM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 10:26:35