Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGNC Investment Corporation | AGNC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.09% | 9.25 | 07:29:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.15 | 9.14 | 9.34 | 9.25 | 9.15 |
AGNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.325 | 9.39 | 9.13 | 9.27 | 12,463,014 | -0.075 | -0.80% |
| 1 Month | 9.65 | 9.815 | 8.92 | 9.31 | 11,622,326 | -0.40 | -4.15% |
| 3 Months | 9.49 | 9.92 | 8.92 | 9.48 | 10,913,939 | -0.24 | -2.53% |
| 6 Months | 7.35 | 10.1887 | 7.329 | 9.34 | 12,845,190 | 1.90 | 25.85% |
| 1 Year | 9.89 | 10.6381 | 6.81 | 9.31 | 12,630,327 | -0.64 | -6.47% |
| 3 Years | 18.02 | 18.84 | 6.81 | 11.11 | 10,922,753 | -8.77 | -48.67% |
| 5 Years | 17.78 | 19.68 | 6.25 | 12.29 | 9,422,023 | -8.53 | -47.98% |
AGNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.15 | -0.09 | -0.97% | 9.18 | 9.23 | 9.13 | 8,999,732 |
| 30 Apr 2024 | 9.24 | -0.09 | -0.96% | 9.25 | 9.325 | 9.23 | 10,287,323 |
| 27 Apr 2024 | 9.33 | 0.09 | 0.97% | 9.275 | 9.39 | 9.25 | 13,137,137 |
| 26 Apr 2024 | 9.24 | -0.12 | -1.28% | 9.30 | 9.32 | 9.16 | 18,859,969 |
| 25 Apr 2024 | 9.36 | -0.01 | -0.11% | 9.325 | 9.375 | 9.235 | 11,667,436 |
| 24 Apr 2024 | 9.37 | 0.17 | 1.85% | 9.10 | 9.38 | 9.00 | 18,469,815 |
| 23 Apr 2024 | 9.20 | 0.05 | 0.55% | 9.18 | 9.2397 | 9.14 | 12,541,008 |
| 20 Apr 2024 | 9.15 | 0.09 | 0.99% | 9.07 | 9.20 | 9.06 | 10,153,046 |
| 19 Apr 2024 | 9.06 | 0.02 | 0.22% | 9.04 | 9.12 | 9.01 | 12,764,071 |
| 18 Apr 2024 | 9.04 | 0.08 | 0.89% | 9.02 | 9.11 | 9.00 | 7,537,306 |
| 17 Apr 2024 | 8.96 | -0.17 | -1.86% | 9.11 | 9.14 | 8.92 | 13,906,273 |
| 16 Apr 2024 | 9.13 | -0.18 | -1.93% | 9.32 | 9.365 | 9.04 | 13,509,761 |
| 13 Apr 2024 | 9.31 | -0.08 | -0.85% | 9.35 | 9.41 | 9.31 | 9,836,572 |
| 12 Apr 2024 | 9.39 | 0.07 | 0.75% | 9.41 | 9.48 | 9.235 | 14,223,947 |
| 11 Apr 2024 | 9.32 | -0.46 | -4.70% | 9.60 | 9.65 | 9.30 | 22,381,289 |
| 10 Apr 2024 | 9.78 | 0.08 | 0.82% | 9.72 | 9.78 | 9.68 | 7,637,371 |
| 09 Apr 2024 | 9.70 | 0.04 | 0.41% | 9.715 | 9.72 | 9.62 | 8,028,701 |
| 06 Apr 2024 | 9.66 | 0.01 | 0.10% | 9.62 | 9.70 | 9.60 | 6,053,313 |
| 05 Apr 2024 | 9.65 | -0.04 | -0.41% | 9.75 | 9.815 | 9.65 | 6,365,937 |
| 04 Apr 2024 | 9.69 | -0.01 | -0.10% | 9.65 | 9.69 | 9.61 | 9,456,063 |
| 03 Apr 2024 | 9.70 | -0.10 | -1.02% | 9.72 | 9.815 | 9.6999 | 7,908,892 |
| 02 Apr 2024 | 9.80 | -0.10 | -1.01% | 9.90 | 9.90 | 9.76 | 7,476,677 |
