We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.05 | 5.25 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.55 | 4.70 | 5.00 | 4.125 | 0.00 | 0.00 % | 0 | 15 | - |
5.50 | 3.05 | 4.25 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.55 | 3.75 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.66 | 2.94 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.17 | 3.20 | 2.17 | 2.685 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 1.67 | 2.04 | 1.89 | 1.855 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 1.25 | 1.28 | 1.25 | 1.265 | 0.18 | 16.82 % | 112 | 562 | 05:48:34 |
8.50 | 0.73 | 0.78 | 0.74 | 0.755 | 0.10 | 15.62 % | 33 | 137 | 05:45:37 |
9.00 | 0.25 | 0.29 | 0.26 | 0.27 | 0.04 | 18.18 % | 600 | 4,250 | 05:18:12 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1,098 | 4,519 | 05:48:24 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 95 | 57,586 | 03:21:59 |
10.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 95 | 28,082 | 04:42:12 |
11.50 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 18,914 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 313 | - |
13.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.02 | 0.32 | 0.02 | 0.17 | 0.00 | 0.00 % | 0 | 55 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 3,396 | - |
5.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 0 | 65 | - |
6.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 18,763 | - |
7.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 39,231 | - |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 262 | 1,583 | 04:03:21 |
9.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 100 | 51,856 | 05:20:23 |
9.50 | 0.15 | 0.28 | 0.28 | 0.215 | -0.17 | -37.78 % | 3 | 279 | 04:54:20 |
10.00 | 0.56 | 0.79 | 0.79 | 0.675 | -0.17 | -17.71 % | 3 | 6,285 | 04:54:59 |
10.50 | 1.02 | 1.29 | 1.64 | 1.155 | 0.00 | 0.00 % | 0 | 176 | - |
11.00 | 1.73 | 1.80 | 2.02 | 1.765 | 0.00 | 0.00 % | 0 | 477 | - |
11.50 | 2.19 | 2.38 | 2.27 | 2.285 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.73 | 2.81 | 2.91 | 2.77 | 0.00 | 0.00 % | 0 | 374 | - |
12.50 | 3.15 | 3.35 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.65 | 3.85 | 3.17 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 4.20 | 4.35 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.70 | 4.85 | 4.36 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions