We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 13 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 428 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 20/2/2025 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 51 |
| 8.50 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 47 |
| 9.00 | 1.45 | 1.50 | 1.47 | 0.68 % | 8 | 179 |
| 9.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 683 |
| 10.00 | 0.46 | 0.51 | 0.48 | -4.00 % | 1,746 | 14,089 |
| 10.50 | 0.03 | 0.05 | 0.04 | 0.00 % | 1,840 | 5,099 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 428 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 13 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 34,187 |
| 8.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 290 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 52,719 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 22,823 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 88 | 6,591 |
| 10.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,394 |
| 11.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 27 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.96 | 2.06 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
