We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.47318699639 | 71.98 | 74.59 | 71.0969 | 64617 | 72.32922123 | SP |
| 4 | 6.03 | 8.80934989043 | 68.45 | 74.59 | 67.98 | 35870 | 71.0480584 | SP |
| 12 | 5.05 | 7.27351289068 | 69.43 | 74.59 | 65.47 | 27858 | 69.89957917 | SP |
| 26 | 8.31 | 12.5585612815 | 66.17 | 77.44 | 63.46 | 63739 | 70.85369115 | SP |
| 52 | 17.45 | 30.5979309136 | 57.03 | 77.44 | 56.8715 | 70285 | 67.5897475 | SP |
| 156 | -2.21 | -2.88173164689 | 76.69 | 78.63 | 44.42 | 82483 | 62.35091959 | SP |
| 260 | 7.56 | 11.2970711297 | 66.92 | 102.5 | 44.42 | 120113 | 74.41630644 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 74.48 | 1.07 | 1.46 | 74.33 | 74.62 | 73.95 | 61775 |
| 1739489700 | 73.41 | 0.24 | 0.33 | 72.32 | 73.43 | 72.25 | 34237 |
| 1739403300 | 73.17 | 0.87 | 1.20 | 72.22 | 73.44 | 72.06 | 64792 |
| 1739316900 | 72.3 | -0.38 | -0.52 | 71.96 | 72.46 | 71.82 | 27150 |
| 1739230500 | 72.68 | 1.45 | 2.04 | 72.25 | 72.83 | 72.185 | 92477 |
| 1738971300 | 71.23 | 0.28 | 0.39 | 71.82 | 72.16 | 71.0969 | 113425 |
| 1738884900 | 70.95 | 0.35 | 0.50 | 70.83 | 70.9899 | 70.78 | 7638 |
| 1738798500 | 70.6 | -0.1 | -0.14 | 70.58 | 70.799 | 70.41 | 12787 |
| 1738712100 | 70.7 | 1.57 | 2.27 | 70.35 | 71.0102 | 70.2252 | 16681 |
| 1738625700 | 69.13 | -0.74 | -1.06 | 68.35 | 69.54 | 68.2 | 36375 |
| 1738366500 | 69.87 | -0.98 | -1.38 | 70.85 | 71.1 | 69.82 | 85862 |
| 1738280100 | 70.85 | 1.52 | 2.19 | 69.78 | 71.15 | 69.78 | 20676 |
| 1738193700 | 69.33 | -0.22 | -0.32 | 69.95 | 70.02 | 69.19 | 16366 |
| 1738107300 | 69.55 | 1.21 | 1.77 | 68.65 | 69.55 | 67.98 | 20400 |
| 1738020900 | 68.34 | -2.22 | -3.15 | 68.8 | 69.02 | 68.11 | 32908 |
| 1737761700 | 70.56 | 0.7 | 1.01 | 70.34 | 70.68 | 70.23 | 41543 |
| 1737675300 | 69.855 | 0 | 0.00 | 69.855 | 69.855 | 69.855 | 0 |
| 1737588900 | 69.855 | 0.16 | 0.22 | 69.83 | 70 | 69.68 | 8717 |
| 1737502500 | 69.7 | 0.9 | 1.31 | 69.71 | 69.98 | 69.21 | 18776 |
| 1737156900 | 68.8 | 0.67 | 0.98 | 68.45 | 69.19 | 68.31 | 17494 |
| 1737070500 | 68.13 | 0.41 | 0.61 | 68.43 | 68.44 | 68.12 | 14827 |
| 1736984100 | 67.72 | 1 | 1.50 | 67.54 | 67.8 | 67.47 | 13016 |
| 1736897700 | 66.72 | 0.86 | 1.31 | 66.989999 | 67.05 | 66.5 | 11563 |
| 1736811300 | 65.86 | -0.71 | -1.07 | 65.48 | 65.86 | 65.47 | 20069 |
| 1736552100 | 66.569999 | -1.27 | -1.87 | 66.989999 | 66.989999 | 66.41 | 80177 |
| 1736379300 | 67.84 | -0.39 | -0.57 | 67.79 | 67.9159 | 67.6 | 6958 |
| 1736292900 | 68.23 | -1.17 | -1.69 | 69.21 | 69.29 | 68.2 | 13499 |
| 1736206500 | 69.4 | 0.77 | 1.12 | 70.02 | 70.27 | 69.24 | 18894 |
| 1735947300 | 68.63 | 1.22 | 1.81 | 68.16 | 68.68 | 68.16 | 7645 |
| 1735860900 | 67.41 | -0.42 | -0.62 | 67.55 | 67.8 | 67.1901 | 12219 |
| 1735688100 | 67.83 | -0.38 | -0.56 | 68.18 | 68.31 | 67.805 | 38260 |
| 1735601700 | 68.21 | -0.59 | -0.86 | 68.4 | 68.4 | 67.9755 | 22602 |
| 1735342500 | 68.8 | -0.24 | -0.35 | 68.69 | 68.8 | 68.34 | 14379 |
| 1735256100 | 69.04 | -0.26 | -0.38 | 68.7 | 69.36 | 68.7 | 12211 |
| 1735077840 | 69.3 | 0.01 | 0.01 | 69.39 | 69.39 | 69.1515 | 11551 |
| 1734996900 | 69.29 | 0.95 | 1.39 | 68.52 | 69.29 | 68.52 | 13691 |
| 1734737700 | 68.34 | 0.27 | 0.40 | 67.82 | 68.73 | 67.79 | 28523 |
| 1734651300 | 68.07 | 0.47 | 0.70 | 68.44 | 68.47 | 67.982 | 30365 |
| 1734564900 | 67.6 | -1.53 | -2.21 | 69.31 | 69.5 | 67.49 | 18573 |
| 1734478500 | 69.13 | -1.38 | -1.96 | 68.92 | 69.16 | 68.58 | 99171 |
| 1734392100 | 70.51 | -0.49 | -0.69 | 70.52 | 70.8011 | 70.4909 | 13201 |
| 1734132900 | 71 | 0.25 | 0.35 | 70.9 | 71.14 | 70.73 | 11836 |
| 1734046500 | 70.75 | 0.02 | 0.03 | 70.73 | 71.11 | 70.6306 | 29540 |
| 1733960100 | 70.73 | 0.22 | 0.31 | 70.67 | 70.85 | 70.49 | 27037 |
| 1733873700 | 70.51 | -1.92 | -2.65 | 71.31 | 71.35 | 70.51 | 18108 |
| 1733787300 | 72.43 | 2.16 | 3.07 | 72.3 | 73.1757 | 72.24 | 50326 |
| 1733528100 | 70.27 | -0.03 | -0.04 | 70.59 | 70.62 | 70.25 | 14164 |
| 1733441700 | 70.3 | 0.22 | 0.31 | 70.31 | 70.52 | 70.2 | 12762 |
| 1733355300 | 70.08 | 0.24 | 0.34 | 70.26 | 70.26 | 69.77 | 23191 |
| 1733268900 | 69.84 | 0 | 0.00 | 69.27 | 69.95 | 68.91 | 89690 |
| 1733182500 | 69.84 | 0.6 | 0.87 | 69.66 | 69.96 | 69.46 | 26100 |
| 1732917840 | 69.24 | 0.19 | 0.28 | 68.53 | 69.34 | 68.49 | 29637 |
| 1732750500 | 69.05 | 0.27 | 0.39 | 69.35 | 69.39 | 68.81 | 9200 |
| 1732664100 | 68.78 | -0.46 | -0.66 | 69.41 | 69.41 | 68.765 | 14786 |
| 1732577700 | 69.24 | -0.1 | -0.14 | 69.5 | 69.58 | 69.01 | 17156 |
| 1732318500 | 69.34 | -0.32 | -0.46 | 69.49 | 69.49 | 69.19 | 18969 |
| 1732232100 | 69.66 | -0.02 | -0.03 | 69.72 | 69.84 | 69.32 | 72480 |
| 1732145700 | 69.68 | -0.24 | -0.34 | 69.78 | 69.78 | 69.2907 | 17089 |
| 1732059300 | 69.92 | -0.06 | -0.09 | 69.87 | 70.06 | 69.85 | 16284 |
| 1731972900 | 69.98 | 0.77 | 1.11 | 69.44 | 69.98 | 69.395 | 46026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
