We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.429311621021 | 67.55 | 70.27 | 67.1901 | 11843 | 68.4399262 | SP |
| 4 | -2.89 | -4.0859606956 | 70.73 | 71.14 | 67.1901 | 22395 | 68.86204955 | SP |
| 12 | -5.42 | -7.39830739831 | 73.26 | 75.165 | 67.1901 | 41585 | 71.43459036 | SP |
| 26 | -1.93 | -2.76623190483 | 69.77 | 77.44 | 59.33 | 93732 | 69.22540909 | SP |
| 52 | 12.76 | 23.1663035585 | 55.08 | 77.44 | 52.02 | 73886 | 66.3884608 | SP |
| 156 | -8.96 | -11.6666666667 | 76.8 | 80.695 | 44.42 | 84384 | 62.81127983 | SP |
| 260 | 0.32 | 0.473933649289 | 67.52 | 102.5 | 44.42 | 121299 | 74.25499817 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 67.84 | -0.39 | -0.57 | 67.79 | 67.9159 | 67.6 | 6958 |
| 1736292900 | 68.23 | -1.17 | -1.69 | 69.21 | 69.29 | 68.2 | 13499 |
| 1736206500 | 69.4 | 0.77 | 1.12 | 70.02 | 70.27 | 69.24 | 18894 |
| 1735947300 | 68.63 | 1.22 | 1.81 | 68.16 | 68.68 | 68.16 | 7645 |
| 1735860900 | 67.41 | -0.42 | -0.62 | 67.55 | 67.8 | 67.1901 | 12219 |
| 1735688100 | 67.83 | -0.38 | -0.56 | 68.18 | 68.31 | 67.805 | 38260 |
| 1735601700 | 68.21 | -0.59 | -0.86 | 68.4 | 68.4 | 67.9755 | 22602 |
| 1735342500 | 68.8 | -0.24 | -0.35 | 68.69 | 68.8 | 68.34 | 14379 |
| 1735256100 | 69.04 | -0.26 | -0.38 | 68.7 | 69.36 | 68.7 | 12211 |
| 1735077840 | 69.3 | 0.01 | 0.01 | 69.39 | 69.39 | 69.1515 | 11551 |
| 1734996900 | 69.29 | 0.95 | 1.39 | 68.52 | 69.29 | 68.52 | 13691 |
| 1734737700 | 68.34 | 0.27 | 0.40 | 67.82 | 68.73 | 67.79 | 28523 |
| 1734651300 | 68.07 | 0.47 | 0.70 | 68.44 | 68.47 | 67.982 | 30365 |
| 1734564900 | 67.6 | -1.53 | -2.21 | 69.31 | 69.5 | 67.49 | 18573 |
| 1734478500 | 69.13 | -1.38 | -1.96 | 68.92 | 69.16 | 68.58 | 99171 |
| 1734392100 | 70.51 | -0.49 | -0.69 | 70.52 | 70.8011 | 70.4909 | 13201 |
| 1734132900 | 71 | 0.25 | 0.35 | 70.9 | 71.14 | 70.73 | 11836 |
| 1734046500 | 70.75 | 0.02 | 0.03 | 70.73 | 71.11 | 70.6306 | 29540 |
| 1733960100 | 70.73 | 0.22 | 0.31 | 70.67 | 70.85 | 70.49 | 27037 |
| 1733873700 | 70.51 | -1.92 | -2.65 | 71.31 | 71.35 | 70.51 | 18108 |
| 1733787300 | 72.43 | 2.16 | 3.07 | 72.3 | 73.1757 | 72.24 | 50326 |
| 1733528100 | 70.27 | -0.03 | -0.04 | 70.59 | 70.62 | 70.25 | 14164 |
| 1733441700 | 70.3 | 0.22 | 0.31 | 70.31 | 70.52 | 70.2 | 12762 |
| 1733355300 | 70.08 | 0.24 | 0.34 | 70.26 | 70.26 | 69.77 | 23191 |
| 1733268900 | 69.84 | 0 | 0.00 | 69.27 | 69.95 | 68.91 | 89690 |
| 1733182500 | 69.84 | 0.6 | 0.87 | 69.66 | 69.96 | 69.46 | 26100 |
| 1732917840 | 69.24 | 0.19 | 0.28 | 68.53 | 69.34 | 68.49 | 29637 |
| 1732750500 | 69.05 | 0.27 | 0.39 | 69.35 | 69.39 | 68.81 | 9200 |
| 1732664100 | 68.78 | -0.46 | -0.66 | 69.41 | 69.41 | 68.765 | 14786 |
| 1732577700 | 69.24 | -0.1 | -0.14 | 69.5 | 69.58 | 69.01 | 17156 |
| 1732318500 | 69.34 | -0.32 | -0.46 | 69.49 | 69.49 | 69.19 | 18969 |
| 1732232100 | 69.66 | -0.02 | -0.03 | 69.72 | 69.84 | 69.32 | 72480 |
| 1732145700 | 69.68 | -0.24 | -0.34 | 69.78 | 69.78 | 69.2907 | 17089 |
| 1732059300 | 69.92 | -0.06 | -0.09 | 69.87 | 70.06 | 69.85 | 16284 |
| 1731972900 | 69.98 | 0.77 | 1.11 | 69.44 | 69.98 | 69.395 | 46026 |
| 1731713700 | 69.21 | 0.15 | 0.22 | 69.59 | 69.65 | 68.95 | 22620 |
| 1731627300 | 69.06 | -0.11 | -0.16 | 69.43 | 69.6482 | 68.987 | 18063 |
| 1731540900 | 69.17 | -0.62 | -0.89 | 70.04 | 70.15 | 68.99 | 19159 |
| 1731454500 | 69.79 | -1.82 | -2.54 | 70.26 | 70.37 | 69.49 | 44735 |
| 1731368100 | 71.61 | -1.14 | -1.57 | 72.32 | 72.32 | 71.43 | 20095 |
| 1731108900 | 72.75 | -2.21 | -2.95 | 73.66 | 73.75 | 72.36 | 325067 |
| 1731022500 | 74.96 | 2.87 | 3.98 | 74.29 | 75.165 | 74.29 | 39568 |
| 1730936100 | 72.09 | -1.71 | -2.32 | 71.56 | 72.35 | 71.29 | 182138 |
| 1730849700 | 73.8 | 1.17 | 1.61 | 73.52 | 73.91 | 73.46 | 38278 |
| 1730763300 | 72.63 | 0.38 | 0.53 | 72.87 | 73.11 | 72.54 | 14785 |
| 1730500500 | 72.25 | 0.74 | 1.03 | 72.44 | 72.805 | 72.05 | 95302 |
| 1730414100 | 71.51 | -0.56 | -0.78 | 71.86 | 71.86 | 70.8901 | 26893 |
| 1730327700 | 72.07 | -0.84 | -1.15 | 71.97 | 72.52 | 71.87 | 173199 |
| 1730241300 | 72.91 | -0.24 | -0.33 | 73.04 | 73.2299 | 72.88 | 24536 |
| 1730154900 | 73.15 | -0.06 | -0.08 | 73.06 | 73.42 | 72.8772 | 15571 |
| 1729895700 | 73.21 | 0.51 | 0.70 | 73.48 | 73.79 | 73.18 | 39377 |
| 1729809300 | 72.7 | -0.48 | -0.66 | 72.94 | 73.01 | 72.44 | 33428 |
| 1729722900 | 73.18 | -0.16 | -0.22 | 73.36 | 73.665 | 72.8 | 86822 |
| 1729636500 | 73.34 | -0.21 | -0.29 | 73.13 | 73.63 | 73.13 | 21511 |
| 1729550100 | 73.55 | -0.83 | -1.12 | 73.39 | 73.74 | 72.98 | 48518 |
| 1729290900 | 74.38 | 0.86 | 1.17 | 75.02 | 75.02 | 74.29 | 120951 |
| 1729204500 | 73.52 | 0.46 | 0.63 | 73.26 | 73.78 | 73.02 | 76227 |
| 1729118100 | 73.06 | 0.78 | 1.08 | 72.92 | 73.38 | 72.9 | 35495 |
| 1729031700 | 72.28 | -2.37 | -3.17 | 73.67 | 73.67 | 72.02 | 105475 |
| 1728945300 | 74.65 | -0.33 | -0.44 | 74.5 | 75.18 | 74.15 | 54384 |
| 1728686100 | 74.98 | 0.83 | 1.12 | 73.78 | 75.2 | 73.78 | 107994 |
| 1728599700 | 74.15 | 0.06 | 0.08 | 74.24 | 74.52 | 73.38 | 62097 |
| 1728513300 | 74.09 | 0.11 | 0.15 | 73.19 | 74.28 | 73.17 | 113910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
