Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Asia 50 | AIA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.26% | 68.25 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.96 | 67.85 | 68.46 | 68.25 | 68.07 |
AIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.73 | 68.46 | 65.59 | 67.47 | 100,051 | 2.52 | 3.83% |
| 1 Month | 58.34 | 68.46 | 58.02 | 65.16 | 50,495 | 9.91 | 16.99% |
| 3 Months | 58.44 | 68.46 | 57.21 | 61.91 | 49,692 | 9.81 | 16.79% |
| 6 Months | 58.17 | 68.46 | 52.02 | 58.91 | 48,997 | 10.08 | 17.33% |
| 1 Year | 58.66 | 68.46 | 52.02 | 58.30 | 55,343 | 9.59 | 16.35% |
| 3 Years | 87.34 | 93.76 | 44.42 | 67.51 | 91,899 | -19.09 | -21.86% |
| 5 Years | 58.22 | 102.50 | 44.42 | 74.15 | 115,836 | 10.03 | 17.23% |
AIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 68.25 | 0.18 | 0.26% | 67.96 | 68.46 | 67.85 | 33,136 |
| 17 May 2024 | 68.07 | 0.16 | 0.24% | 67.73 | 68.27 | 67.61 | 52,453 |
| 16 May 2024 | 67.91 | 1.06 | 1.59% | 67.49 | 67.91 | 67.29 | 324,298 |
| 15 May 2024 | 66.85 | 0.60 | 0.91% | 66.25 | 66.86 | 66.25 | 23,272 |
| 14 May 2024 | 66.25 | 0.59 | 0.90% | 66.12 | 66.38 | 66.075 | 39,000 |
| 11 May 2024 | 65.66 | 0.73 | 1.12% | 65.73 | 65.92 | 65.59 | 61,234 |
| 10 May 2024 | 64.93 | 0.54 | 0.84% | 64.84 | 64.9722 | 64.58 | 7,055 |
| 09 May 2024 | 64.39 | -0.06 | -0.09% | 64.10 | 64.57 | 63.98 | 16,082 |
| 08 May 2024 | 64.45 | -0.50 | -0.77% | 64.66 | 64.69 | 64.45 | 26,749 |
| 07 May 2024 | 64.95 | 0.15 | 0.23% | 64.89 | 65.1202 | 64.80 | 24,228 |
| 04 May 2024 | 64.80 | 1.13 | 1.77% | 64.25 | 64.81 | 64.11 | 128,438 |
| 03 May 2024 | 63.67 | 2.24 | 3.65% | 62.66 | 63.915 | 62.48 | 109,823 |
| 02 May 2024 | 61.43 | 0.04 | 0.07% | 61.29 | 61.77 | 61.26 | 16,721 |
| 01 May 2024 | 61.39 | -0.91 | -1.46% | 61.75 | 61.99 | 61.39 | 28,208 |
| 30 Apr 2024 | 62.30 | 0.55 | 0.89% | 61.94 | 62.40 | 61.84 | 21,488 |
| 27 Apr 2024 | 61.75 | 0.93 | 1.53% | 61.60 | 61.87 | 61.59 | 27,672 |
| 26 Apr 2024 | 60.82 | 0.16 | 0.26% | 59.95 | 61.029 | 59.88 | 21,329 |
| 25 Apr 2024 | 60.66 | 0.69 | 1.15% | 60.92 | 60.94 | 60.42 | 22,156 |
| 24 Apr 2024 | 59.97 | 0.90 | 1.52% | 59.32 | 59.97 | 59.27 | 12,877 |
| 23 Apr 2024 | 59.07 | 0.96 | 1.65% | 58.32 | 59.105 | 58.32 | 10,024 |
| 20 Apr 2024 | 58.11 | -0.80 | -1.36% | 58.34 | 58.59 | 58.02 | 37,613 |
| 19 Apr 2024 | 58.91 | 0.30 | 0.51% | 59.12 | 59.33 | 58.89 | 33,530 |
